| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 1 Минута (M1) 2010.01.01 02:00 - 2021.05.14 23:59 (2010.01.01 - 2021.12.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=97232174; CommentStr="MonTag USDCHF 1.1"; MaxSpreadPips=3; SignalMode=2; MaxGridOrders=1; LMStr="====== Lot management ======="; LMStartLot=0.01; LMStartLotPerBalance=0; LMNoRecoilMM=false; LMRoundingLot=0; LMMaxLot=0; LMKeepTrack=true; LMFirstLevelToMultiply=1; LMNumberOfLevelsToMultiply=0; LMLotFactor=1.1; LMIncrementPercent=30; LMChangeEvery=8; LMChangeFactor=1.19; RecoveryFactor=2; SymbolPrefix=""; SymbolSuffix=""; AccountCurrencyConversionRate=0; SMStr="======= Grid spacing ========"; SMFirstStep=2; SMFirstStepToChange=0; SMNumberOfStepsToChange=0; SMChangeEvery=5; SMChangeFactor=1; SMChangePercent=0; Exit_S="=======Exit parameters======="; TakeProfitPips=5; MinStopLossPips=180; MaxStopLossPips=240; StopLossOffsetPips=20; MinCandlePips=0; DrawDownLimitCurrency=0; DrawDownLimitPercent=0; TimeSettingsStr="======= Time Settings ======="; AutoGMT=true; BrokerGMTOffsetWinter=2; BrokerDstMode=1; EntryHour=6; EntryMinute=30; EntryScanMinutes=2; CloseDay=0; CloseHour=23; CloseMinute=55; CloseGridByTime=false; DayChristmasBreakStarts=31; DayChristmasBreakStops=1; LoggerLevel=3; | ||||
| Баров в истории | 4230367 | Смоделировано тиков | 144334375 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 189.91 | Общая прибыль | 189.91 | Общий убыток | -0.00 |
| Прибыльность | Матожидание выигрыша | 0.54 | |||
| Абсолютная просадка | 0.39 | Максимальная просадка | 18.82 (0.19%) | Относительная просадка | 0.19% (18.82) |
| Всего сделок | 351 | Короткие позиции (% выигравших) | 232 (100.00%) | Длинные позиции (% выигравших) | 119 (100.00%) |
| Прибыльные сделки (% от всех) | 351 (100.00%) | Убыточные сделки (% от всех) | 0 (0.00%) | ||
| Самая большая | прибыльная сделка | 0.71 | убыточная сделка | -0.00 | |
| Средняя | прибыльная сделка | 0.54 | убыточная сделка | -0.00 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 351 (189.91) | непрерывных проигрышей (убыток) | 0 (-0.00) | |
| Макс. | непрерывная прибыль (число выигрышей) | 189.91 (351) | непрерывный убыток (число проигрышей) | -0.00 (0) | |
| Средний | непрерывный выигрыш | 351 | непрерывный проигрыш | 0 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.11 06:30 | buy | 1 | 0.01 | 1.01510 | 0.99710 | 1.01560 | ||
| 2 | 2010.01.11 06:30 | modify | 1 | 0.01 | 1.01510 | 0.99710 | 1.01564 | ||
| 3 | 2010.01.11 06:35 | t/p | 1 | 0.01 | 1.01565 | 0.99710 | 1.01564 | 0.50 | 10000.50 |
| 4 | 2010.01.18 06:30 | sell | 2 | 0.01 | 1.02775 | 1.04575 | 1.02725 | ||
| 5 | 2010.01.18 06:30 | modify | 2 | 0.01 | 1.02775 | 1.04575 | 1.02721 | ||
| 6 | 2010.01.18 07:21 | t/p | 2 | 0.01 | 1.02720 | 1.04575 | 1.02721 | 0.50 | 10001.00 |
| 7 | 2010.01.25 06:30 | buy | 3 | 0.01 | 1.03980 | 1.02180 | 1.04030 | ||
| 8 | 2010.01.25 06:30 | modify | 3 | 0.01 | 1.03980 | 1.02180 | 1.04034 | ||
| 9 | 2010.01.25 09:18 | t/p | 3 | 0.01 | 1.04035 | 1.02180 | 1.04034 | 0.49 | 10001.49 |
| 10 | 2010.02.08 06:30 | sell | 4 | 0.01 | 1.07670 | 1.09470 | 1.07620 | ||
| 11 | 2010.02.08 06:30 | modify | 4 | 0.01 | 1.07670 | 1.09470 | 1.07616 | ||
| 12 | 2010.02.08 07:00 | t/p | 4 | 0.01 | 1.07610 | 1.09470 | 1.07616 | 0.52 | 10002.01 |
| 13 | 2010.02.15 06:30 | sell | 5 | 0.01 | 1.07730 | 1.09525 | 1.07675 | ||
| 14 | 2010.02.15 06:33 | t/p | 5 | 0.01 | 1.07674 | 1.09525 | 1.07675 | 0.48 | 10002.49 |
| 15 | 2010.02.22 06:30 | buy | 6 | 0.01 | 1.07460 | 1.05660 | 1.07510 | ||
| 16 | 2010.02.22 06:30 | modify | 6 | 0.01 | 1.07460 | 1.05660 | 1.07514 | ||
| 17 | 2010.02.22 07:54 | t/p | 6 | 0.01 | 1.07515 | 1.05660 | 1.07514 | 0.47 | 10002.96 |
| 18 | 2010.03.08 06:30 | buy | 7 | 0.01 | 1.06920 | 1.05120 | 1.06970 | ||
| 19 | 2010.03.08 06:30 | modify | 7 | 0.01 | 1.06920 | 1.05120 | 1.06974 | ||
| 20 | 2010.03.08 06:56 | t/p | 7 | 0.01 | 1.06975 | 1.05120 | 1.06974 | 0.47 | 10003.43 |
| 21 | 2010.04.12 06:30 | buy | 8 | 0.01 | 1.05735 | 1.03935 | 1.05785 | ||
| 22 | 2010.04.12 06:30 | modify | 8 | 0.01 | 1.05735 | 1.03935 | 1.05789 | ||
| 23 | 2010.04.12 09:05 | t/p | 8 | 0.01 | 1.05790 | 1.03935 | 1.05789 | 0.48 | 10003.91 |
| 24 | 2010.04.19 06:30 | sell | 9 | 0.01 | 1.06455 | 1.08255 | 1.06405 | ||
| 25 | 2010.04.19 06:30 | modify | 9 | 0.01 | 1.06455 | 1.08255 | 1.06401 | ||
| 26 | 2010.04.19 08:00 | t/p | 9 | 0.01 | 1.06400 | 1.08255 | 1.06401 | 0.48 | 10004.39 |
| 27 | 2010.05.10 06:30 | buy | 10 | 0.01 | 1.09940 | 1.08140 | 1.09990 | ||
| 28 | 2010.05.10 06:30 | modify | 10 | 0.01 | 1.09940 | 1.08140 | 1.09994 | ||
| 29 | 2010.05.10 06:32 | t/p | 10 | 0.01 | 1.10000 | 1.08140 | 1.09994 | 0.51 | 10004.90 |
| 30 | 2010.05.17 06:30 | sell | 11 | 0.01 | 1.14065 | 1.15865 | 1.14015 | ||
| 31 | 2010.05.17 06:30 | modify | 11 | 0.01 | 1.14065 | 1.15865 | 1.14010 | ||
| 32 | 2010.05.17 06:32 | t/p | 11 | 0.01 | 1.14010 | 1.15865 | 1.14010 | 0.44 | 10005.34 |
| 33 | 2010.05.24 06:30 | sell | 12 | 0.01 | 1.15390 | 1.17190 | 1.15340 | ||
| 34 | 2010.05.24 06:30 | modify | 12 | 0.01 | 1.15390 | 1.17190 | 1.15335 | ||
| 35 | 2010.05.24 06:37 | t/p | 12 | 0.01 | 1.15335 | 1.17190 | 1.15335 | 0.44 | 10005.78 |
| 36 | 2010.06.07 06:30 | sell | 13 | 0.01 | 1.16590 | 1.18390 | 1.16540 | ||
| 37 | 2010.06.07 06:30 | modify | 13 | 0.01 | 1.16590 | 1.18390 | 1.16535 | ||
| 38 | 2010.06.07 06:46 | t/p | 13 | 0.01 | 1.16535 | 1.18390 | 1.16535 | 0.43 | 10006.21 |
| 39 | 2010.06.21 06:30 | buy | 14 | 0.01 | 1.10440 | 1.08635 | 1.10485 | ||
| 40 | 2010.06.21 06:30 | modify | 14 | 0.01 | 1.10440 | 1.08635 | 1.10494 | ||
| 41 | 2010.06.21 06:58 | t/p | 14 | 0.01 | 1.10495 | 1.08635 | 1.10494 | 0.46 | 10006.67 |
| 42 | 2010.07.05 06:30 | sell | 15 | 0.01 | 1.06480 | 1.08280 | 1.06430 | ||
| 43 | 2010.07.05 06:31 | modify | 15 | 0.01 | 1.06480 | 1.08280 | 1.06426 | ||
| 44 | 2010.07.05 07:14 | t/p | 15 | 0.01 | 1.06425 | 1.08280 | 1.06426 | 0.48 | 10007.15 |
| 45 | 2010.08.02 06:30 | buy | 16 | 0.01 | 1.04060 | 1.02260 | 1.04110 | ||
| 46 | 2010.08.02 06:30 | modify | 16 | 0.01 | 1.04060 | 1.02260 | 1.04114 | ||
| 47 | 2010.08.02 09:39 | t/p | 16 | 0.01 | 1.04120 | 1.02260 | 1.04114 | 0.54 | 10007.69 |
| 48 | 2010.08.16 06:30 | sell | 17 | 0.01 | 1.05105 | 1.06905 | 1.05055 | ||
| 49 | 2010.08.16 06:30 | modify | 17 | 0.01 | 1.05105 | 1.06905 | 1.05051 | ||
| 50 | 2010.08.16 07:12 | t/p | 17 | 0.01 | 1.05045 | 1.06905 | 1.05051 | 0.53 | 10008.22 |
| 51 | 2010.08.30 06:30 | sell | 18 | 0.01 | 1.02950 | 1.04750 | 1.02900 | ||
| 52 | 2010.08.30 06:30 | modify | 18 | 0.01 | 1.02950 | 1.04750 | 1.02896 | ||
| 53 | 2010.08.30 10:33 | t/p | 18 | 0.01 | 1.02895 | 1.04750 | 1.02896 | 0.49 | 10008.71 |
| 54 | 2010.09.20 06:30 | buy | 19 | 0.01 | 1.00950 | 0.99150 | 1.01000 | ||
| 55 | 2010.09.20 06:30 | modify | 19 | 0.01 | 1.00950 | 0.99150 | 1.01004 | ||
| 56 | 2010.09.20 06:50 | t/p | 19 | 0.01 | 1.01005 | 0.99150 | 1.01004 | 0.50 | 10009.21 |
| 57 | 2010.10.18 06:30 | sell | 20 | 0.01 | 0.96130 | 0.97930 | 0.96080 | ||
| 58 | 2010.10.18 06:30 | modify | 20 | 0.01 | 0.96130 | 0.97930 | 0.96076 | ||
| 59 | 2010.10.18 09:35 | t/p | 20 | 0.01 | 0.96075 | 0.97930 | 0.96076 | 0.53 | 10009.74 |
| 60 | 2010.11.01 05:30 | buy | 21 | 0.01 | 0.98324 | 0.96524 | 0.98374 | ||
| 61 | 2010.11.01 05:30 | modify | 21 | 0.01 | 0.98324 | 0.96524 | 0.98378 | ||
| 62 | 2010.11.01 06:01 | t/p | 21 | 0.01 | 0.98378 | 0.96524 | 0.98378 | 0.51 | 10010.25 |
| 63 | 2010.11.08 06:30 | sell | 22 | 0.01 | 0.96555 | 0.98355 | 0.96505 | ||
| 64 | 2010.11.08 06:30 | modify | 22 | 0.01 | 0.96555 | 0.98355 | 0.96501 | ||
| 65 | 2010.11.08 07:21 | t/p | 22 | 0.01 | 0.96498 | 0.98355 | 0.96501 | 0.55 | 10010.80 |
| 66 | 2010.11.15 06:30 | sell | 23 | 0.01 | 0.98109 | 0.99909 | 0.98059 | ||
| 67 | 2010.11.15 06:30 | modify | 23 | 0.01 | 0.98109 | 0.99909 | 0.98055 | ||
| 68 | 2010.11.15 06:58 | t/p | 23 | 0.01 | 0.98053 | 0.99909 | 0.98055 | 0.53 | 10011.33 |
| 69 | 2010.11.22 06:30 | buy | 24 | 0.01 | 0.99160 | 0.97360 | 0.99210 | ||
| 70 | 2010.11.22 06:30 | modify | 24 | 0.01 | 0.99160 | 0.97360 | 0.99214 | ||
| 71 | 2010.11.22 08:05 | t/p | 24 | 0.01 | 0.99215 | 0.97360 | 0.99214 | 0.51 | 10011.84 |
| 72 | 2010.12.13 06:30 | sell | 25 | 0.01 | 0.98378 | 1.00178 | 0.98328 | ||
| 73 | 2010.12.13 06:30 | modify | 25 | 0.01 | 0.98378 | 1.00178 | 0.98324 | ||
| 74 | 2010.12.13 09:04 | t/p | 25 | 0.01 | 0.98321 | 1.00178 | 0.98324 | 0.54 | 10012.38 |
| 75 | 2010.12.20 06:30 | sell | 26 | 0.01 | 0.96863 | 0.98663 | 0.96813 | ||
| 76 | 2010.12.20 06:30 | modify | 26 | 0.01 | 0.96863 | 0.98663 | 0.96809 | ||
| 77 | 2010.12.20 08:40 | t/p | 26 | 0.01 | 0.96809 | 0.98663 | 0.96809 | 0.52 | 10012.90 |
| 78 | 2011.01.03 06:30 | sell | 27 | 0.01 | 0.93540 | 0.95340 | 0.93490 | ||
| 79 | 2011.01.03 06:30 | modify | 27 | 0.01 | 0.93540 | 0.95340 | 0.93486 | ||
| 80 | 2011.01.03 14:26 | t/p | 27 | 0.01 | 0.93485 | 0.95340 | 0.93486 | 0.55 | 10013.45 |
| 81 | 2011.01.10 06:30 | buy | 28 | 0.01 | 0.96450 | 0.94650 | 0.96500 | ||
| 82 | 2011.01.10 06:30 | modify | 28 | 0.01 | 0.96450 | 0.94650 | 0.96504 | ||
| 83 | 2011.01.10 07:54 | t/p | 28 | 0.01 | 0.96504 | 0.94650 | 0.96504 | 0.52 | 10013.97 |
| 84 | 2011.01.17 06:30 | sell | 29 | 0.01 | 0.96419 | 0.98219 | 0.96369 | ||
| 85 | 2011.01.17 06:30 | modify | 29 | 0.01 | 0.96419 | 0.98219 | 0.96365 | ||
| 86 | 2011.01.18 00:00 | modify | 29 | 0.01 | 0.96419 | 0.98219 | 0.96359 | ||
| 87 | 2011.01.18 03:49 | t/p | 29 | 0.01 | 0.96354 | 0.98219 | 0.96359 | 0.57 | 10014.54 |
| 88 | 2011.01.31 06:30 | buy | 30 | 0.01 | 0.94202 | 0.92405 | 0.94255 | ||
| 89 | 2011.01.31 10:31 | t/p | 30 | 0.01 | 0.94255 | 0.92405 | 0.94255 | 0.52 | 10015.06 |
| 90 | 2011.03.21 05:30 | sell | 31 | 0.01 | 0.90452 | 0.92252 | 0.90402 | ||
| 91 | 2011.03.21 05:30 | modify | 31 | 0.01 | 0.90452 | 0.92252 | 0.90398 | ||
| 92 | 2011.03.21 08:55 | t/p | 31 | 0.01 | 0.90393 | 0.92252 | 0.90398 | 0.61 | 10015.67 |
| 93 | 2011.03.28 06:30 | sell | 32 | 0.01 | 0.92049 | 0.93849 | 0.91999 | ||
| 94 | 2011.03.28 06:30 | modify | 32 | 0.01 | 0.92049 | 0.93849 | 0.91995 | ||
| 95 | 2011.03.28 10:29 | t/p | 32 | 0.01 | 0.91993 | 0.93849 | 0.91995 | 0.57 | 10016.24 |
| 96 | 2011.04.04 06:30 | sell | 33 | 0.01 | 0.92395 | 0.94195 | 0.92345 | ||
| 97 | 2011.04.04 06:30 | modify | 33 | 0.01 | 0.92395 | 0.94195 | 0.92341 | ||
| 98 | 2011.04.04 09:40 | t/p | 33 | 0.01 | 0.92338 | 0.94195 | 0.92341 | 0.58 | 10016.82 |
| 99 | 2011.04.18 06:30 | sell | 34 | 0.01 | 0.89327 | 0.91127 | 0.89277 | ||
| 100 | 2011.04.18 06:30 | modify | 34 | 0.01 | 0.89327 | 0.91127 | 0.89273 | ||
| 101 | 2011.04.18 16:09 | t/p | 34 | 0.01 | 0.89272 | 0.91127 | 0.89273 | 0.58 | 10017.40 |
| 102 | 2011.04.25 06:30 | sell | 35 | 0.01 | 0.88642 | 0.90442 | 0.88592 | ||
| 103 | 2011.04.25 06:30 | modify | 35 | 0.01 | 0.88642 | 0.90442 | 0.88588 | ||
| 104 | 2011.04.25 07:21 | t/p | 35 | 0.01 | 0.88588 | 0.90442 | 0.88588 | 0.57 | 10017.97 |
| 105 | 2011.05.16 06:30 | sell | 36 | 0.01 | 0.89229 | 0.91029 | 0.89179 | ||
| 106 | 2011.05.16 06:30 | modify | 36 | 0.01 | 0.89229 | 0.91029 | 0.89175 | ||
| 107 | 2011.05.16 10:04 | t/p | 36 | 0.01 | 0.89175 | 0.91029 | 0.89175 | 0.57 | 10018.54 |
| 108 | 2011.06.13 06:30 | sell | 37 | 0.01 | 0.84640 | 0.86440 | 0.84590 | ||
| 109 | 2011.06.13 06:30 | modify | 37 | 0.01 | 0.84640 | 0.86440 | 0.84587 | ||
| 110 | 2011.06.13 07:39 | t/p | 37 | 0.01 | 0.84585 | 0.86440 | 0.84587 | 0.61 | 10019.15 |
| 111 | 2011.06.20 06:30 | sell | 38 | 0.01 | 0.85016 | 0.86827 | 0.84977 | ||
| 112 | 2011.06.20 06:30 | modify | 38 | 0.01 | 0.85016 | 0.86827 | 0.84963 | ||
| 113 | 2011.06.20 08:35 | t/p | 38 | 0.01 | 0.84959 | 0.86827 | 0.84963 | 0.63 | 10019.78 |
| 114 | 2011.07.18 06:30 | buy | 39 | 0.01 | 0.81350 | 0.79550 | 0.81400 | ||
| 115 | 2011.07.18 06:30 | modify | 39 | 0.01 | 0.81350 | 0.79550 | 0.81403 | ||
| 116 | 2011.07.18 10:02 | t/p | 39 | 0.01 | 0.81403 | 0.79550 | 0.81403 | 0.61 | 10020.39 |
| 117 | 2011.07.25 06:30 | buy | 40 | 0.01 | 0.81303 | 0.79503 | 0.81353 | ||
| 118 | 2011.07.25 06:30 | modify | 40 | 0.01 | 0.81303 | 0.79503 | 0.81356 | ||
| 119 | 2011.07.25 08:07 | t/p | 40 | 0.01 | 0.81356 | 0.79503 | 0.81356 | 0.61 | 10021.00 |
| 120 | 2011.08.08 06:30 | buy | 41 | 0.01 | 0.76032 | 0.74223 | 0.76073 | ||
| 121 | 2011.08.08 06:30 | modify | 41 | 0.01 | 0.76032 | 0.74223 | 0.76085 | ||
| 122 | 2011.08.08 06:53 | t/p | 41 | 0.01 | 0.76085 | 0.74223 | 0.76085 | 0.66 | 10021.66 |
| 123 | 2011.08.15 06:30 | sell | 42 | 0.01 | 0.79039 | 0.80839 | 0.78989 | ||
| 124 | 2011.08.15 06:30 | modify | 42 | 0.01 | 0.79039 | 0.80839 | 0.78986 | ||
| 125 | 2011.08.15 06:34 | t/p | 42 | 0.01 | 0.78986 | 0.80839 | 0.78986 | 0.63 | 10022.29 |
| 126 | 2011.08.29 06:30 | sell | 43 | 0.01 | 0.80933 | 0.82733 | 0.80883 | ||
| 127 | 2011.08.29 06:30 | modify | 43 | 0.01 | 0.80933 | 0.82733 | 0.80880 | ||
| 128 | 2011.08.29 08:13 | t/p | 43 | 0.01 | 0.80877 | 0.82733 | 0.80880 | 0.65 | 10022.94 |
| 129 | 2011.09.12 06:30 | sell | 44 | 0.01 | 0.88733 | 0.90533 | 0.88683 | ||
| 130 | 2011.09.12 06:30 | modify | 44 | 0.01 | 0.88733 | 0.90533 | 0.88679 | ||
| 131 | 2011.09.12 06:39 | t/p | 44 | 0.01 | 0.88678 | 0.90533 | 0.88679 | 0.58 | 10023.52 |
| 132 | 2011.09.19 06:30 | sell | 45 | 0.01 | 0.88275 | 0.90075 | 0.88225 | ||
| 133 | 2011.09.19 06:30 | modify | 45 | 0.01 | 0.88275 | 0.90075 | 0.88221 | ||
| 134 | 2011.09.19 06:58 | t/p | 45 | 0.01 | 0.88216 | 0.90075 | 0.88221 | 0.63 | 10024.15 |
| 135 | 2011.09.26 06:30 | sell | 46 | 0.01 | 0.91013 | 0.92813 | 0.90963 | ||
| 136 | 2011.09.26 06:30 | modify | 46 | 0.01 | 0.91013 | 0.92813 | 0.90959 | ||
| 137 | 2011.09.26 10:03 | t/p | 46 | 0.01 | 0.90948 | 0.92813 | 0.90959 | 0.67 | 10024.82 |
| 138 | 2011.10.03 06:30 | sell | 47 | 0.01 | 0.91096 | 0.92896 | 0.91046 | ||
| 139 | 2011.10.03 06:30 | modify | 47 | 0.01 | 0.91096 | 0.92896 | 0.91042 | ||
| 140 | 2011.10.03 08:40 | t/p | 47 | 0.01 | 0.91040 | 0.92896 | 0.91042 | 0.58 | 10025.40 |
| 141 | 2011.10.31 05:30 | sell | 48 | 0.01 | 0.87119 | 0.88919 | 0.87069 | ||
| 142 | 2011.10.31 05:30 | modify | 48 | 0.01 | 0.87119 | 0.88919 | 0.87066 | ||
| 143 | 2011.10.31 08:55 | t/p | 48 | 0.01 | 0.87065 | 0.88919 | 0.87066 | 0.58 | 10025.98 |
| 144 | 2011.11.07 06:30 | sell | 49 | 0.01 | 0.89338 | 0.91138 | 0.89288 | ||
| 145 | 2011.11.07 06:30 | modify | 49 | 0.01 | 0.89338 | 0.91138 | 0.89285 | ||
| 146 | 2011.11.07 06:57 | t/p | 49 | 0.01 | 0.89284 | 0.91138 | 0.89285 | 0.56 | 10026.54 |
| 147 | 2011.12.05 06:30 | sell | 50 | 0.01 | 0.92217 | 0.94017 | 0.92167 | ||
| 148 | 2011.12.05 06:30 | modify | 50 | 0.01 | 0.92217 | 0.94017 | 0.92163 | ||
| 149 | 2011.12.05 08:28 | t/p | 50 | 0.01 | 0.92163 | 0.94017 | 0.92163 | 0.55 | 10027.09 |
| 150 | 2011.12.12 06:30 | sell | 51 | 0.01 | 0.92753 | 0.94553 | 0.92703 | ||
| 151 | 2011.12.12 06:30 | modify | 51 | 0.01 | 0.92753 | 0.94553 | 0.92699 | ||
| 152 | 2011.12.12 07:22 | t/p | 51 | 0.01 | 0.92694 | 0.94553 | 0.92699 | 0.60 | 10027.69 |
| 153 | 2012.01.09 06:30 | sell | 52 | 0.01 | 0.95614 | 0.97414 | 0.95564 | ||
| 154 | 2012.01.09 06:30 | modify | 52 | 0.01 | 0.95614 | 0.97414 | 0.95560 | ||
| 155 | 2012.01.09 07:11 | t/p | 52 | 0.01 | 0.95558 | 0.97414 | 0.95560 | 0.55 | 10028.24 |
| 156 | 2012.01.16 06:30 | sell | 53 | 0.01 | 0.95455 | 0.97255 | 0.95405 | ||
| 157 | 2012.01.16 06:30 | modify | 53 | 0.01 | 0.95455 | 0.97255 | 0.95401 | ||
| 158 | 2012.01.16 09:43 | t/p | 53 | 0.01 | 0.95401 | 0.97255 | 0.95401 | 0.53 | 10028.77 |
| 159 | 2012.01.23 06:30 | sell | 54 | 0.01 | 0.93631 | 0.95431 | 0.93581 | ||
| 160 | 2012.01.23 06:30 | modify | 54 | 0.01 | 0.93631 | 0.95431 | 0.93577 | ||
| 161 | 2012.01.23 10:06 | t/p | 54 | 0.01 | 0.93576 | 0.95431 | 0.93577 | 0.55 | 10029.32 |
| 162 | 2012.02.06 06:30 | sell | 55 | 0.01 | 0.92178 | 0.93978 | 0.92128 | ||
| 163 | 2012.02.06 06:30 | modify | 55 | 0.01 | 0.92178 | 0.93978 | 0.92124 | ||
| 164 | 2012.02.06 18:06 | t/p | 55 | 0.01 | 0.92124 | 0.93978 | 0.92124 | 0.55 | 10029.87 |
| 165 | 2012.02.20 06:30 | buy | 56 | 0.01 | 0.91557 | 0.89757 | 0.91607 | ||
| 166 | 2012.02.20 06:30 | modify | 56 | 0.01 | 0.91557 | 0.89757 | 0.91611 | ||
| 167 | 2012.02.20 09:24 | t/p | 56 | 0.01 | 0.91611 | 0.89757 | 0.91611 | 0.55 | 10030.42 |
| 168 | 2012.02.27 06:30 | buy | 57 | 0.01 | 0.89586 | 0.87786 | 0.89636 | ||
| 169 | 2012.02.27 06:30 | modify | 57 | 0.01 | 0.89586 | 0.87786 | 0.89640 | ||
| 170 | 2012.02.27 08:32 | t/p | 57 | 0.01 | 0.89640 | 0.87786 | 0.89640 | 0.56 | 10030.98 |
| 171 | 2012.03.12 05:30 | sell | 58 | 0.01 | 0.92054 | 0.93854 | 0.92004 | ||
| 172 | 2012.03.12 05:30 | modify | 58 | 0.01 | 0.92054 | 0.93854 | 0.92000 | ||
| 173 | 2012.03.12 08:52 | t/p | 58 | 0.01 | 0.92000 | 0.93854 | 0.92000 | 0.55 | 10031.53 |
| 174 | 2012.04.09 06:30 | sell | 59 | 0.01 | 0.91987 | 0.93784 | 0.91934 | ||
| 175 | 2012.04.09 06:30 | modify | 59 | 0.01 | 0.91987 | 0.93784 | 0.91933 | ||
| 176 | 2012.04.09 07:44 | t/p | 59 | 0.01 | 0.91928 | 0.93784 | 0.91933 | 0.60 | 10032.13 |
| 177 | 2012.04.16 06:30 | sell | 60 | 0.01 | 0.92290 | 0.94090 | 0.92240 | ||
| 178 | 2012.04.16 06:30 | modify | 60 | 0.01 | 0.92290 | 0.94090 | 0.92236 | ||
| 179 | 2012.04.16 13:01 | t/p | 60 | 0.01 | 0.92231 | 0.94090 | 0.92236 | 0.60 | 10032.73 |
| 180 | 2012.05.07 06:30 | sell | 61 | 0.01 | 0.92506 | 0.94306 | 0.92456 | ||
| 181 | 2012.05.07 06:30 | modify | 61 | 0.01 | 0.92506 | 0.94306 | 0.92452 | ||
| 182 | 2012.05.07 09:04 | t/p | 61 | 0.01 | 0.92450 | 0.94306 | 0.92452 | 0.57 | 10033.30 |
| 183 | 2012.05.14 06:30 | sell | 62 | 0.01 | 0.93207 | 0.95007 | 0.93157 | ||
| 184 | 2012.05.14 06:30 | modify | 62 | 0.01 | 0.93207 | 0.95007 | 0.93153 | ||
| 185 | 2012.05.14 08:30 | t/p | 62 | 0.01 | 0.93153 | 0.95007 | 0.93153 | 0.54 | 10033.84 |
| 186 | 2012.05.21 06:30 | buy | 63 | 0.01 | 0.93887 | 0.92087 | 0.93937 | ||
| 187 | 2012.05.21 06:30 | modify | 63 | 0.01 | 0.93887 | 0.92087 | 0.93941 | ||
| 188 | 2012.05.21 08:06 | t/p | 63 | 0.01 | 0.93941 | 0.92087 | 0.93941 | 0.53 | 10034.37 |
| 189 | 2012.05.28 06:30 | buy | 64 | 0.01 | 0.95433 | 0.93633 | 0.95483 | ||
| 190 | 2012.05.28 06:30 | modify | 64 | 0.01 | 0.95433 | 0.93633 | 0.95487 | ||
| 191 | 2012.05.28 08:07 | t/p | 64 | 0.01 | 0.95488 | 0.93633 | 0.95487 | 0.54 | 10034.91 |
| 192 | 2012.06.11 06:30 | buy | 65 | 0.01 | 0.95123 | 0.93323 | 0.95173 | ||
| 193 | 2012.06.11 06:30 | modify | 65 | 0.01 | 0.95123 | 0.93323 | 0.95177 | ||
| 194 | 2012.06.11 10:21 | t/p | 65 | 0.01 | 0.95177 | 0.93323 | 0.95177 | 0.53 | 10035.44 |
| 195 | 2012.06.18 06:30 | buy | 66 | 0.01 | 0.94606 | 0.92806 | 0.94656 | ||
| 196 | 2012.06.18 06:30 | modify | 66 | 0.01 | 0.94606 | 0.92806 | 0.94660 | ||
| 197 | 2012.06.18 09:42 | t/p | 66 | 0.01 | 0.94662 | 0.92806 | 0.94660 | 0.55 | 10035.99 |
| 198 | 2012.06.25 06:30 | sell | 67 | 0.01 | 0.95792 | 0.97592 | 0.95742 | ||
| 199 | 2012.06.25 06:30 | modify | 67 | 0.01 | 0.95792 | 0.97592 | 0.95738 | ||
| 200 | 2012.06.26 00:00 | modify | 67 | 0.01 | 0.95792 | 0.97592 | 0.95732 | ||
| 201 | 2012.06.27 00:00 | modify | 67 | 0.01 | 0.95792 | 0.97592 | 0.95727 | ||
| 202 | 2012.06.28 00:00 | modify | 67 | 0.01 | 0.95792 | 0.97592 | 0.95709 | ||
| 203 | 2012.06.29 00:00 | modify | 67 | 0.01 | 0.95792 | 0.97592 | 0.95703 | ||
| 204 | 2012.06.29 06:01 | t/p | 67 | 0.01 | 0.95699 | 0.97592 | 0.95703 | 0.57 | 10036.56 |
| 205 | 2012.07.09 06:30 | sell | 68 | 0.01 | 0.97749 | 0.99549 | 0.97699 | ||
| 206 | 2012.07.09 06:30 | modify | 68 | 0.01 | 0.97749 | 0.99549 | 0.97695 | ||
| 207 | 2012.07.09 10:00 | t/p | 68 | 0.01 | 0.97696 | 0.99549 | 0.97695 | 0.50 | 10037.06 |
| 208 | 2012.07.23 06:30 | sell | 69 | 0.01 | 0.99155 | 1.00955 | 0.99105 | ||
| 209 | 2012.07.23 06:30 | modify | 69 | 0.01 | 0.99155 | 1.00955 | 0.99101 | ||
| 210 | 2012.07.23 13:19 | t/p | 69 | 0.01 | 0.99099 | 1.00955 | 0.99101 | 0.53 | 10037.59 |
| 211 | 2012.08.06 06:30 | buy | 70 | 0.01 | 0.97003 | 0.95203 | 0.97053 | ||
| 212 | 2012.08.06 06:30 | modify | 70 | 0.01 | 0.97003 | 0.95203 | 0.97057 | ||
| 213 | 2012.08.06 08:47 | t/p | 70 | 0.01 | 0.97056 | 0.95203 | 0.97057 | 0.51 | 10038.10 |
| 214 | 2012.08.20 06:30 | sell | 71 | 0.01 | 0.97363 | 0.99163 | 0.97313 | ||
| 215 | 2012.08.20 06:30 | modify | 71 | 0.01 | 0.97363 | 0.99163 | 0.97309 | ||
| 216 | 2012.08.20 09:08 | t/p | 71 | 0.01 | 0.97309 | 0.99163 | 0.97309 | 0.51 | 10038.61 |
| 217 | 2012.08.27 06:30 | sell | 72 | 0.01 | 0.96011 | 0.97811 | 0.95961 | ||
| 218 | 2012.08.27 06:30 | modify | 72 | 0.01 | 0.96011 | 0.97811 | 0.95957 | ||
| 219 | 2012.08.27 10:50 | t/p | 72 | 0.01 | 0.95960 | 0.97811 | 0.95957 | 0.49 | 10039.10 |
| 220 | 2012.09.17 06:30 | buy | 73 | 0.01 | 0.92590 | 0.90790 | 0.92640 | ||
| 221 | 2012.09.17 06:30 | modify | 73 | 0.01 | 0.92590 | 0.90790 | 0.92644 | ||
| 222 | 2012.09.17 09:31 | t/p | 73 | 0.01 | 0.92646 | 0.90790 | 0.92644 | 0.56 | 10039.66 |
| 223 | 2012.09.24 06:30 | sell | 74 | 0.01 | 0.93465 | 0.95265 | 0.93415 | ||
| 224 | 2012.09.24 06:30 | modify | 74 | 0.01 | 0.93465 | 0.95265 | 0.93411 | ||
| 225 | 2012.09.24 08:29 | t/p | 74 | 0.01 | 0.93411 | 0.95265 | 0.93411 | 0.54 | 10040.20 |
| 226 | 2012.10.01 06:30 | sell | 75 | 0.01 | 0.94289 | 0.96089 | 0.94239 | ||
| 227 | 2012.10.01 06:30 | modify | 75 | 0.01 | 0.94289 | 0.96089 | 0.94235 | ||
| 228 | 2012.10.01 08:20 | t/p | 75 | 0.01 | 0.94235 | 0.96089 | 0.94235 | 0.53 | 10040.73 |
| 229 | 2012.10.08 06:30 | sell | 76 | 0.01 | 0.93286 | 0.95086 | 0.93236 | ||
| 230 | 2012.10.08 06:30 | modify | 76 | 0.01 | 0.93286 | 0.95086 | 0.93232 | ||
| 231 | 2012.10.08 08:48 | t/p | 76 | 0.01 | 0.93232 | 0.95086 | 0.93232 | 0.54 | 10041.27 |
| 232 | 2012.10.15 06:30 | sell | 77 | 0.01 | 0.93617 | 0.95417 | 0.93567 | ||
| 233 | 2012.10.15 06:30 | modify | 77 | 0.01 | 0.93617 | 0.95417 | 0.93563 | ||
| 234 | 2012.10.15 07:22 | t/p | 77 | 0.01 | 0.93561 | 0.95417 | 0.93563 | 0.56 | 10041.83 |
| 235 | 2012.10.29 05:30 | sell | 78 | 0.01 | 0.93536 | 0.95336 | 0.93486 | ||
| 236 | 2012.10.29 05:30 | modify | 78 | 0.01 | 0.93536 | 0.95336 | 0.93482 | ||
| 237 | 2012.10.29 05:42 | t/p | 78 | 0.01 | 0.93476 | 0.95336 | 0.93482 | 0.60 | 10042.43 |
| 238 | 2012.11.05 06:30 | sell | 79 | 0.01 | 0.94107 | 0.95905 | 0.94055 | ||
| 239 | 2012.11.05 06:30 | modify | 79 | 0.01 | 0.94107 | 0.95905 | 0.94053 | ||
| 240 | 2012.11.05 07:28 | t/p | 79 | 0.01 | 0.94053 | 0.95905 | 0.94053 | 0.53 | 10042.96 |
| 241 | 2012.12.03 06:30 | buy | 80 | 0.01 | 0.92521 | 0.90725 | 0.92575 | ||
| 242 | 2012.12.03 07:45 | t/p | 80 | 0.01 | 0.92576 | 0.90725 | 0.92575 | 0.55 | 10043.51 |
| 243 | 2012.12.10 06:30 | sell | 81 | 0.01 | 0.93637 | 0.95437 | 0.93587 | ||
| 244 | 2012.12.10 06:30 | modify | 81 | 0.01 | 0.93637 | 0.95437 | 0.93583 | ||
| 245 | 2012.12.10 07:46 | t/p | 81 | 0.01 | 0.93583 | 0.95437 | 0.93583 | 0.54 | 10044.05 |
| 246 | 2012.12.24 06:30 | sell | 82 | 0.01 | 0.91649 | 0.93449 | 0.91599 | ||
| 247 | 2012.12.24 06:30 | modify | 82 | 0.01 | 0.91649 | 0.93449 | 0.91595 | ||
| 248 | 2012.12.24 08:35 | t/p | 82 | 0.01 | 0.91595 | 0.93449 | 0.91595 | 0.55 | 10044.60 |
| 249 | 2012.12.31 06:30 | sell | 83 | 0.01 | 0.91365 | 0.93164 | 0.91314 | ||
| 250 | 2012.12.31 06:30 | modify | 83 | 0.01 | 0.91365 | 0.93164 | 0.91311 | ||
| 251 | 2012.12.31 15:57 | t/p | 83 | 0.01 | 0.91308 | 0.93164 | 0.91311 | 0.58 | 10045.18 |
| 252 | 2013.01.07 06:30 | sell | 84 | 0.01 | 0.92707 | 0.94507 | 0.92657 | ||
| 253 | 2013.01.07 06:30 | modify | 84 | 0.01 | 0.92707 | 0.94507 | 0.92653 | ||
| 254 | 2013.01.07 09:04 | t/p | 84 | 0.01 | 0.92651 | 0.94507 | 0.92653 | 0.56 | 10045.74 |
| 255 | 2013.01.14 06:30 | buy | 85 | 0.01 | 0.91277 | 0.89477 | 0.91327 | ||
| 256 | 2013.01.14 06:30 | modify | 85 | 0.01 | 0.91277 | 0.89477 | 0.91331 | ||
| 257 | 2013.01.14 08:30 | t/p | 85 | 0.01 | 0.91332 | 0.89477 | 0.91331 | 0.56 | 10046.30 |
| 258 | 2013.01.21 06:30 | sell | 86 | 0.01 | 0.93458 | 0.95258 | 0.93408 | ||
| 259 | 2013.01.21 06:30 | modify | 86 | 0.01 | 0.93458 | 0.95258 | 0.93404 | ||
| 260 | 2013.01.21 07:59 | t/p | 86 | 0.01 | 0.93397 | 0.95258 | 0.93404 | 0.61 | 10046.91 |
| 261 | 2013.02.11 06:30 | sell | 87 | 0.01 | 0.91840 | 0.93640 | 0.91790 | ||
| 262 | 2013.02.11 06:30 | modify | 87 | 0.01 | 0.91840 | 0.93640 | 0.91786 | ||
| 263 | 2013.02.11 08:09 | t/p | 87 | 0.01 | 0.91781 | 0.93640 | 0.91786 | 0.60 | 10047.51 |
| 264 | 2013.02.18 06:30 | sell | 88 | 0.01 | 0.92538 | 0.94338 | 0.92488 | ||
| 265 | 2013.02.18 06:30 | modify | 88 | 0.01 | 0.92538 | 0.94338 | 0.92484 | ||
| 266 | 2013.02.18 07:51 | t/p | 88 | 0.01 | 0.92476 | 0.94338 | 0.92484 | 0.63 | 10048.14 |
| 267 | 2013.02.25 06:30 | sell | 89 | 0.01 | 0.93116 | 0.94916 | 0.93066 | ||
| 268 | 2013.02.25 06:30 | modify | 89 | 0.01 | 0.93116 | 0.94916 | 0.93062 | ||
| 269 | 2013.02.25 07:42 | t/p | 89 | 0.01 | 0.93060 | 0.94916 | 0.93062 | 0.56 | 10048.70 |
| 270 | 2013.03.04 06:30 | sell | 90 | 0.01 | 0.94258 | 0.96058 | 0.94208 | ||
| 271 | 2013.03.04 06:30 | modify | 90 | 0.01 | 0.94258 | 0.96058 | 0.94204 | ||
| 272 | 2013.03.04 14:52 | t/p | 90 | 0.01 | 0.94204 | 0.96058 | 0.94204 | 0.53 | 10049.23 |
| 273 | 2013.03.25 05:30 | buy | 91 | 0.01 | 0.93981 | 0.92181 | 0.94031 | ||
| 274 | 2013.03.25 05:30 | modify | 91 | 0.01 | 0.93981 | 0.92181 | 0.94035 | ||
| 275 | 2013.03.25 09:34 | t/p | 91 | 0.01 | 0.94036 | 0.92181 | 0.94035 | 0.54 | 10049.77 |
| 276 | 2013.04.01 06:30 | sell | 92 | 0.01 | 0.95177 | 0.96977 | 0.95127 | ||
| 277 | 2013.04.01 06:30 | modify | 92 | 0.01 | 0.95177 | 0.96977 | 0.95123 | ||
| 278 | 2013.04.01 08:12 | t/p | 92 | 0.01 | 0.95123 | 0.96977 | 0.95123 | 0.53 | 10050.30 |
| 279 | 2013.04.08 06:30 | buy | 93 | 0.01 | 0.93439 | 0.91639 | 0.93489 | ||
| 280 | 2013.04.08 06:30 | modify | 93 | 0.01 | 0.93439 | 0.91639 | 0.93493 | ||
| 281 | 2013.04.08 08:12 | t/p | 93 | 0.01 | 0.93493 | 0.91639 | 0.93493 | 0.54 | 10050.84 |
| 282 | 2013.04.22 06:30 | buy | 94 | 0.01 | 0.93228 | 0.91429 | 0.93279 | ||
| 283 | 2013.04.22 06:30 | modify | 94 | 0.01 | 0.93228 | 0.91429 | 0.93282 | ||
| 284 | 2013.04.22 08:07 | t/p | 94 | 0.01 | 0.93282 | 0.91429 | 0.93282 | 0.54 | 10051.38 |
| 285 | 2013.04.29 06:30 | buy | 95 | 0.01 | 0.94161 | 0.92361 | 0.94211 | ||
| 286 | 2013.04.29 06:30 | modify | 95 | 0.01 | 0.94161 | 0.92361 | 0.94215 | ||
| 287 | 2013.04.30 00:00 | modify | 95 | 0.01 | 0.94161 | 0.92361 | 0.94214 | ||
| 288 | 2013.05.07 12:08 | t/p | 95 | 0.01 | 0.94217 | 0.92361 | 0.94214 | 0.57 | 10051.95 |
| 289 | 2013.05.13 06:30 | sell | 96 | 0.01 | 0.95874 | 0.97674 | 0.95824 | ||
| 290 | 2013.05.13 06:30 | modify | 96 | 0.01 | 0.95874 | 0.97674 | 0.95820 | ||
| 291 | 2013.05.13 08:04 | t/p | 96 | 0.01 | 0.95820 | 0.97674 | 0.95820 | 0.52 | 10052.47 |
| 292 | 2013.06.03 06:30 | sell | 97 | 0.01 | 0.95681 | 0.97481 | 0.95631 | ||
| 293 | 2013.06.03 06:30 | modify | 97 | 0.01 | 0.95681 | 0.97481 | 0.95627 | ||
| 294 | 2013.06.03 06:48 | t/p | 97 | 0.01 | 0.95627 | 0.97481 | 0.95627 | 0.52 | 10052.99 |
| 295 | 2013.06.10 06:30 | sell | 98 | 0.01 | 0.93635 | 0.95435 | 0.93585 | ||
| 296 | 2013.06.10 06:30 | modify | 98 | 0.01 | 0.93635 | 0.95435 | 0.93581 | ||
| 297 | 2013.06.10 18:29 | t/p | 98 | 0.01 | 0.93571 | 0.95435 | 0.93581 | 0.64 | 10053.63 |
| 298 | 2013.06.17 06:30 | sell | 99 | 0.01 | 0.92333 | 0.94133 | 0.92283 | ||
| 299 | 2013.06.17 06:30 | modify | 99 | 0.01 | 0.92333 | 0.94133 | 0.92279 | ||
| 300 | 2013.06.17 10:58 | t/p | 99 | 0.01 | 0.92279 | 0.94133 | 0.92279 | 0.55 | 10054.18 |
| 301 | 2013.06.24 06:30 | sell | 100 | 0.01 | 0.93743 | 0.95543 | 0.93693 | ||
| 302 | 2013.06.24 06:30 | modify | 100 | 0.01 | 0.93743 | 0.95543 | 0.93689 | ||
| 303 | 2013.06.24 06:58 | t/p | 100 | 0.01 | 0.93689 | 0.95543 | 0.93689 | 0.54 | 10054.72 |
| 304 | 2013.07.01 06:31 | buy | 101 | 0.01 | 0.94494 | 0.92694 | 0.94544 | ||
| 305 | 2013.07.01 06:32 | modify | 101 | 0.01 | 0.94494 | 0.92694 | 0.94548 | ||
| 306 | 2013.07.01 10:00 | t/p | 101 | 0.01 | 0.94548 | 0.92694 | 0.94548 | 0.53 | 10055.25 |
| 307 | 2013.07.08 06:30 | sell | 102 | 0.01 | 0.96646 | 0.98446 | 0.96596 | ||
| 308 | 2013.07.08 06:30 | modify | 102 | 0.01 | 0.96646 | 0.98446 | 0.96592 | ||
| 309 | 2013.07.08 08:15 | t/p | 102 | 0.01 | 0.96594 | 0.98446 | 0.96592 | 0.50 | 10055.75 |
| 310 | 2013.07.22 06:30 | buy | 103 | 0.01 | 0.93923 | 0.92123 | 0.93973 | ||
| 311 | 2013.07.22 06:30 | modify | 103 | 0.01 | 0.93923 | 0.92123 | 0.93977 | ||
| 312 | 2013.07.22 07:53 | t/p | 103 | 0.01 | 0.93981 | 0.92123 | 0.93977 | 0.58 | 10056.33 |
| 313 | 2013.07.29 06:30 | buy | 104 | 0.01 | 0.92768 | 0.90968 | 0.92818 | ||
| 314 | 2013.07.29 06:30 | modify | 104 | 0.01 | 0.92768 | 0.90968 | 0.92822 | ||
| 315 | 2013.07.29 07:44 | t/p | 104 | 0.01 | 0.92829 | 0.90968 | 0.92822 | 0.62 | 10056.95 |
| 316 | 2013.08.12 06:30 | sell | 105 | 0.01 | 0.92387 | 0.94187 | 0.92337 | ||
| 317 | 2013.08.12 06:30 | modify | 105 | 0.01 | 0.92387 | 0.94187 | 0.92333 | ||
| 318 | 2013.08.13 00:00 | modify | 105 | 0.01 | 0.92387 | 0.94187 | 0.92328 | ||
| 319 | 2013.08.14 00:00 | modify | 105 | 0.01 | 0.92387 | 0.94187 | 0.92322 | ||
| 320 | 2013.08.15 00:00 | modify | 105 | 0.01 | 0.92387 | 0.94187 | 0.92305 | ||
| 321 | 2013.08.16 00:00 | modify | 105 | 0.01 | 0.92387 | 0.94187 | 0.92300 | ||
| 322 | 2013.08.16 15:42 | t/p | 105 | 0.01 | 0.92298 | 0.94187 | 0.92300 | 0.56 | 10057.51 |
| 323 | 2013.08.19 06:30 | sell | 106 | 0.01 | 0.92661 | 0.94461 | 0.92611 | ||
| 324 | 2013.08.19 06:30 | modify | 106 | 0.01 | 0.92661 | 0.94461 | 0.92607 | ||
| 325 | 2013.08.19 13:00 | t/p | 106 | 0.01 | 0.92604 | 0.94461 | 0.92607 | 0.58 | 10058.09 |
| 326 | 2013.09.02 06:30 | sell | 107 | 0.01 | 0.93224 | 0.95024 | 0.93174 | ||
| 327 | 2013.09.02 06:30 | modify | 107 | 0.01 | 0.93224 | 0.95024 | 0.93170 | ||
| 328 | 2013.09.02 09:16 | t/p | 107 | 0.01 | 0.93170 | 0.95024 | 0.93170 | 0.54 | 10058.63 |
| 329 | 2013.09.16 06:30 | buy | 108 | 0.01 | 0.92412 | 0.90612 | 0.92462 | ||
| 330 | 2013.09.16 06:30 | modify | 108 | 0.01 | 0.92412 | 0.90612 | 0.92466 | ||
| 331 | 2013.09.16 08:48 | t/p | 108 | 0.01 | 0.92467 | 0.90612 | 0.92466 | 0.55 | 10059.18 |
| 332 | 2013.09.23 06:30 | sell | 109 | 0.01 | 0.91096 | 0.92896 | 0.91046 | ||
| 333 | 2013.09.23 06:30 | modify | 109 | 0.01 | 0.91096 | 0.92896 | 0.91042 | ||
| 334 | 2013.09.23 09:06 | t/p | 109 | 0.01 | 0.91042 | 0.92896 | 0.91042 | 0.55 | 10059.73 |
| 335 | 2013.09.30 06:30 | buy | 110 | 0.01 | 0.90483 | 0.88683 | 0.90533 | ||
| 336 | 2013.09.30 06:30 | modify | 110 | 0.01 | 0.90483 | 0.88683 | 0.90537 | ||
| 337 | 2013.09.30 08:15 | t/p | 110 | 0.01 | 0.90537 | 0.88683 | 0.90537 | 0.56 | 10060.29 |
| 338 | 2013.10.14 06:30 | buy | 111 | 0.01 | 0.90974 | 0.89174 | 0.91024 | ||
| 339 | 2013.10.14 06:30 | modify | 111 | 0.01 | 0.90974 | 0.89174 | 0.91028 | ||
| 340 | 2013.10.14 10:01 | t/p | 111 | 0.01 | 0.91030 | 0.89174 | 0.91028 | 0.58 | 10060.87 |
| 341 | 2013.10.21 06:30 | sell | 112 | 0.01 | 0.90282 | 0.92082 | 0.90232 | ||
| 342 | 2013.10.21 06:30 | modify | 112 | 0.01 | 0.90282 | 0.92082 | 0.90228 | ||
| 343 | 2013.10.21 17:22 | t/p | 112 | 0.01 | 0.90227 | 0.92082 | 0.90228 | 0.57 | 10061.44 |
| 344 | 2013.10.28 05:30 | sell | 113 | 0.01 | 0.89319 | 0.91119 | 0.89269 | ||
| 345 | 2013.10.28 05:30 | modify | 113 | 0.01 | 0.89319 | 0.91119 | 0.89265 | ||
| 346 | 2013.10.28 10:48 | t/p | 113 | 0.01 | 0.89264 | 0.91119 | 0.89265 | 0.58 | 10062.02 |
| 347 | 2013.11.04 06:30 | sell | 114 | 0.01 | 0.91295 | 0.93093 | 0.91243 | ||
| 348 | 2013.11.04 06:30 | modify | 114 | 0.01 | 0.91295 | 0.93093 | 0.91241 | ||
| 349 | 2013.11.04 07:21 | t/p | 114 | 0.01 | 0.91241 | 0.93093 | 0.91241 | 0.55 | 10062.57 |
| 350 | 2013.11.11 06:30 | sell | 115 | 0.01 | 0.92224 | 0.94024 | 0.92174 | ||
| 351 | 2013.11.11 06:30 | modify | 115 | 0.01 | 0.92224 | 0.94024 | 0.92170 | ||
| 352 | 2013.11.11 09:39 | t/p | 115 | 0.01 | 0.92167 | 0.94024 | 0.92170 | 0.58 | 10063.15 |
| 353 | 2013.12.02 06:30 | buy | 116 | 0.01 | 0.90502 | 0.88702 | 0.90552 | ||
| 354 | 2013.12.02 06:30 | modify | 116 | 0.01 | 0.90502 | 0.88702 | 0.90556 | ||
| 355 | 2013.12.02 10:32 | t/p | 116 | 0.01 | 0.90557 | 0.88702 | 0.90556 | 0.57 | 10063.72 |
| 356 | 2013.12.16 06:30 | buy | 117 | 0.01 | 0.88840 | 0.87040 | 0.88890 | ||
| 357 | 2013.12.16 06:30 | modify | 117 | 0.01 | 0.88840 | 0.87040 | 0.88894 | ||
| 358 | 2013.12.17 17:28 | t/p | 117 | 0.01 | 0.88894 | 0.87040 | 0.88894 | 0.57 | 10064.29 |
| 359 | 2014.01.06 06:30 | sell | 118 | 0.01 | 0.90618 | 0.92418 | 0.90568 | ||
| 360 | 2014.01.06 06:30 | modify | 118 | 0.01 | 0.90618 | 0.92418 | 0.90564 | ||
| 361 | 2014.01.06 08:50 | t/p | 118 | 0.01 | 0.90564 | 0.92418 | 0.90564 | 0.56 | 10064.85 |
| 362 | 2014.01.13 06:30 | buy | 119 | 0.01 | 0.90089 | 0.88289 | 0.90139 | ||
| 363 | 2014.01.13 06:30 | modify | 119 | 0.01 | 0.90089 | 0.88289 | 0.90143 | ||
| 364 | 2014.01.13 08:12 | t/p | 119 | 0.01 | 0.90145 | 0.88289 | 0.90143 | 0.58 | 10065.43 |
| 365 | 2014.01.20 06:30 | sell | 120 | 0.01 | 0.91166 | 0.92966 | 0.91116 | ||
| 366 | 2014.01.20 06:31 | modify | 120 | 0.01 | 0.91166 | 0.92966 | 0.91112 | ||
| 367 | 2014.01.20 08:57 | t/p | 120 | 0.01 | 0.91112 | 0.92966 | 0.91112 | 0.55 | 10065.98 |
| 368 | 2014.02.03 06:30 | sell | 121 | 0.01 | 0.90727 | 0.92527 | 0.90677 | ||
| 369 | 2014.02.03 06:30 | modify | 121 | 0.01 | 0.90727 | 0.92527 | 0.90673 | ||
| 370 | 2014.02.03 07:55 | t/p | 121 | 0.01 | 0.90673 | 0.92527 | 0.90673 | 0.56 | 10066.54 |
| 371 | 2014.02.17 06:30 | buy | 122 | 0.01 | 0.89073 | 0.87273 | 0.89123 | ||
| 372 | 2014.02.17 06:30 | modify | 122 | 0.01 | 0.89073 | 0.87273 | 0.89127 | ||
| 373 | 2014.02.17 07:57 | t/p | 122 | 0.01 | 0.89128 | 0.87273 | 0.89127 | 0.58 | 10067.12 |
| 374 | 2014.02.24 06:30 | buy | 123 | 0.01 | 0.88731 | 0.86931 | 0.88781 | ||
| 375 | 2014.02.24 06:30 | modify | 123 | 0.01 | 0.88731 | 0.86931 | 0.88785 | ||
| 376 | 2014.02.24 13:20 | t/p | 123 | 0.01 | 0.88786 | 0.86931 | 0.88785 | 0.58 | 10067.70 |
| 377 | 2014.03.10 05:30 | buy | 124 | 0.01 | 0.87709 | 0.85909 | 0.87759 | ||
| 378 | 2014.03.10 05:30 | modify | 124 | 0.01 | 0.87709 | 0.85909 | 0.87762 | ||
| 379 | 2014.03.10 11:32 | t/p | 124 | 0.01 | 0.87764 | 0.85909 | 0.87762 | 0.59 | 10068.29 |
| 380 | 2014.03.31 06:30 | sell | 125 | 0.01 | 0.88692 | 0.90492 | 0.88642 | ||
| 381 | 2014.03.31 06:30 | modify | 125 | 0.01 | 0.88692 | 0.90492 | 0.88639 | ||
| 382 | 2014.03.31 10:37 | t/p | 125 | 0.01 | 0.88638 | 0.90492 | 0.88639 | 0.57 | 10068.86 |
| 383 | 2014.04.07 06:30 | sell | 126 | 0.01 | 0.89221 | 0.91021 | 0.89171 | ||
| 384 | 2014.04.07 06:30 | modify | 126 | 0.01 | 0.89221 | 0.91021 | 0.89167 | ||
| 385 | 2014.04.07 09:00 | t/p | 126 | 0.01 | 0.89166 | 0.91021 | 0.89167 | 0.58 | 10069.44 |
| 386 | 2014.04.14 06:30 | sell | 127 | 0.01 | 0.87700 | 0.89500 | 0.87650 | ||
| 387 | 2014.04.14 06:30 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87647 | ||
| 388 | 2014.04.15 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87641 | ||
| 389 | 2014.04.16 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87636 | ||
| 390 | 2014.04.17 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87620 | ||
| 391 | 2014.04.18 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87614 | ||
| 392 | 2014.04.21 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87609 | ||
| 393 | 2014.04.21 06:30 | sell | 128 | 0.01 | 0.88335 | 0.90135 | 0.88285 | ||
| 394 | 2014.04.21 09:15 | t/p | 128 | 0.01 | 0.88285 | 0.90135 | 0.88285 | 0.53 | 10069.97 |
| 395 | 2014.04.22 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87604 | ||
| 396 | 2014.04.23 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87598 | ||
| 397 | 2014.04.24 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87582 | ||
| 398 | 2014.04.25 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87577 | ||
| 399 | 2014.04.28 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87572 | ||
| 400 | 2014.04.28 06:30 | sell | 129 | 0.01 | 0.88208 | 0.90003 | 0.88153 | ||
| 401 | 2014.04.28 09:55 | t/p | 129 | 0.01 | 0.88150 | 0.90003 | 0.88153 | 0.62 | 10070.59 |
| 402 | 2014.04.29 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87567 | ||
| 403 | 2014.04.30 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87561 | ||
| 404 | 2014.05.01 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87545 | ||
| 405 | 2014.05.02 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87540 | ||
| 406 | 2014.05.05 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87535 | ||
| 407 | 2014.05.05 06:30 | buy | 130 | 0.01 | 0.87756 | 0.85956 | 0.87806 | ||
| 408 | 2014.05.05 13:15 | t/p | 130 | 0.01 | 0.87806 | 0.85956 | 0.87806 | 0.53 | 10071.12 |
| 409 | 2014.05.06 00:00 | modify | 127 | 0.01 | 0.87700 | 0.89500 | 0.87530 | ||
| 410 | 2014.05.06 10:20 | t/p | 127 | 0.01 | 0.87528 | 0.89500 | 0.87530 | 0.60 | 10071.72 |
| 411 | 2014.05.12 06:30 | sell | 131 | 0.01 | 0.88704 | 0.90504 | 0.88654 | ||
| 412 | 2014.05.12 06:30 | modify | 131 | 0.01 | 0.88704 | 0.90504 | 0.88650 | ||
| 413 | 2014.05.12 09:15 | t/p | 131 | 0.01 | 0.88647 | 0.90504 | 0.88650 | 0.60 | 10072.32 |
| 414 | 2014.05.26 06:30 | sell | 132 | 0.01 | 0.89617 | 0.91417 | 0.89567 | ||
| 415 | 2014.05.26 06:30 | modify | 132 | 0.01 | 0.89617 | 0.91417 | 0.89564 | ||
| 416 | 2014.05.26 10:30 | t/p | 132 | 0.01 | 0.89562 | 0.91417 | 0.89564 | 0.57 | 10072.89 |
| 417 | 2014.06.09 06:31 | sell | 133 | 0.01 | 0.89348 | 0.91148 | 0.89298 | ||
| 418 | 2014.06.09 06:31 | modify | 133 | 0.01 | 0.89348 | 0.91148 | 0.89295 | ||
| 419 | 2014.06.09 09:46 | t/p | 133 | 0.01 | 0.89294 | 0.91148 | 0.89295 | 0.56 | 10073.45 |
| 420 | 2014.06.23 06:30 | sell | 134 | 0.01 | 0.89487 | 0.91289 | 0.89439 | ||
| 421 | 2014.06.23 06:30 | modify | 134 | 0.01 | 0.89487 | 0.91289 | 0.89433 | ||
| 422 | 2014.06.23 20:55 | t/p | 134 | 0.01 | 0.89433 | 0.91289 | 0.89433 | 0.56 | 10074.01 |
| 423 | 2014.07.07 06:30 | sell | 135 | 0.01 | 0.89534 | 0.91334 | 0.89484 | ||
| 424 | 2014.07.07 06:30 | modify | 135 | 0.01 | 0.89534 | 0.91334 | 0.89481 | ||
| 425 | 2014.07.07 11:02 | t/p | 135 | 0.01 | 0.89478 | 0.91334 | 0.89481 | 0.59 | 10074.60 |
| 426 | 2014.07.14 06:30 | sell | 136 | 0.01 | 0.89263 | 0.91063 | 0.89213 | ||
| 427 | 2014.07.14 06:30 | modify | 136 | 0.01 | 0.89263 | 0.91063 | 0.89209 | ||
| 428 | 2014.07.14 10:10 | t/p | 136 | 0.01 | 0.89203 | 0.91063 | 0.89209 | 0.63 | 10075.23 |
| 429 | 2014.07.28 06:30 | sell | 137 | 0.01 | 0.90500 | 0.92300 | 0.90450 | ||
| 430 | 2014.07.28 06:30 | modify | 137 | 0.01 | 0.90500 | 0.92300 | 0.90446 | ||
| 431 | 2014.07.28 10:07 | t/p | 137 | 0.01 | 0.90445 | 0.92300 | 0.90446 | 0.57 | 10075.80 |
| 432 | 2014.08.25 06:30 | sell | 138 | 0.01 | 0.91585 | 0.93385 | 0.91535 | ||
| 433 | 2014.08.25 06:30 | modify | 138 | 0.01 | 0.91585 | 0.93385 | 0.91531 | ||
| 434 | 2014.08.25 15:23 | t/p | 138 | 0.01 | 0.91531 | 0.93385 | 0.91531 | 0.55 | 10076.35 |
| 435 | 2014.09.01 06:30 | sell | 139 | 0.01 | 0.91941 | 0.93739 | 0.91889 | ||
| 436 | 2014.09.01 06:30 | modify | 139 | 0.01 | 0.91941 | 0.93739 | 0.91887 | ||
| 437 | 2014.09.01 09:07 | t/p | 139 | 0.01 | 0.91886 | 0.93739 | 0.91887 | 0.56 | 10076.91 |
| 438 | 2014.09.08 06:30 | sell | 140 | 0.01 | 0.93182 | 0.94982 | 0.93132 | ||
| 439 | 2014.09.08 06:30 | modify | 140 | 0.01 | 0.93182 | 0.94982 | 0.93128 | ||
| 440 | 2014.09.09 00:00 | modify | 140 | 0.01 | 0.93182 | 0.94982 | 0.93123 | ||
| 441 | 2014.09.10 00:00 | modify | 140 | 0.01 | 0.93182 | 0.94982 | 0.93117 | ||
| 442 | 2014.09.11 00:00 | modify | 140 | 0.01 | 0.93182 | 0.94982 | 0.93100 | ||
| 443 | 2014.09.12 00:00 | modify | 140 | 0.01 | 0.93182 | 0.94982 | 0.93094 | ||
| 444 | 2014.09.15 00:00 | modify | 140 | 0.01 | 0.93182 | 0.94982 | 0.93089 | ||
| 445 | 2014.09.16 00:00 | modify | 140 | 0.01 | 0.93182 | 0.94982 | 0.93083 | ||
| 446 | 2014.09.16 19:29 | t/p | 140 | 0.01 | 0.93082 | 0.94982 | 0.93083 | 0.55 | 10077.46 |
| 447 | 2014.09.29 06:30 | sell | 141 | 0.01 | 0.95203 | 0.97003 | 0.95153 | ||
| 448 | 2014.09.29 06:30 | modify | 141 | 0.01 | 0.95203 | 0.97003 | 0.95149 | ||
| 449 | 2014.09.29 09:15 | t/p | 141 | 0.01 | 0.95146 | 0.97003 | 0.95149 | 0.56 | 10078.02 |
| 450 | 2014.10.06 06:30 | sell | 142 | 0.01 | 0.96721 | 0.98521 | 0.96671 | ||
| 451 | 2014.10.06 06:30 | modify | 142 | 0.01 | 0.96721 | 0.98521 | 0.96667 | ||
| 452 | 2014.10.06 09:13 | t/p | 142 | 0.01 | 0.96667 | 0.98521 | 0.96667 | 0.52 | 10078.54 |
| 453 | 2014.10.13 06:30 | buy | 143 | 0.01 | 0.95308 | 0.93508 | 0.95358 | ||
| 454 | 2014.10.13 06:30 | modify | 143 | 0.01 | 0.95308 | 0.93508 | 0.95362 | ||
| 455 | 2014.10.13 08:28 | t/p | 143 | 0.01 | 0.95378 | 0.93508 | 0.95362 | 0.69 | 10079.23 |
| 456 | 2014.10.20 06:30 | sell | 144 | 0.01 | 0.94646 | 0.96446 | 0.94596 | ||
| 457 | 2014.10.20 06:30 | modify | 144 | 0.01 | 0.94646 | 0.96446 | 0.94592 | ||
| 458 | 2014.10.20 10:32 | t/p | 144 | 0.01 | 0.94589 | 0.96446 | 0.94592 | 0.56 | 10079.79 |
| 459 | 2014.10.27 05:30 | buy | 145 | 0.01 | 0.94956 | 0.93156 | 0.95006 | ||
| 460 | 2014.10.27 05:30 | modify | 145 | 0.01 | 0.94956 | 0.93156 | 0.95010 | ||
| 461 | 2014.10.27 08:19 | t/p | 145 | 0.01 | 0.95011 | 0.93156 | 0.95010 | 0.54 | 10080.33 |
| 462 | 2014.11.03 06:30 | sell | 146 | 0.01 | 0.96603 | 0.98403 | 0.96553 | ||
| 463 | 2014.11.03 06:30 | modify | 146 | 0.01 | 0.96603 | 0.98403 | 0.96549 | ||
| 464 | 2014.11.03 08:19 | t/p | 146 | 0.01 | 0.96549 | 0.98403 | 0.96549 | 0.52 | 10080.85 |
| 465 | 2014.11.10 06:30 | buy | 147 | 0.01 | 0.96409 | 0.94609 | 0.96459 | ||
| 466 | 2014.11.10 06:30 | modify | 147 | 0.01 | 0.96409 | 0.94609 | 0.96463 | ||
| 467 | 2014.11.10 07:42 | t/p | 147 | 0.01 | 0.96463 | 0.94609 | 0.96463 | 0.52 | 10081.37 |
| 468 | 2014.11.17 06:30 | buy | 148 | 0.01 | 0.95701 | 0.93901 | 0.95751 | ||
| 469 | 2014.11.17 06:30 | modify | 148 | 0.01 | 0.95701 | 0.93901 | 0.95755 | ||
| 470 | 2014.11.17 07:25 | t/p | 148 | 0.01 | 0.95756 | 0.93901 | 0.95755 | 0.53 | 10081.90 |
| 471 | 2014.11.24 06:30 | sell | 149 | 0.01 | 0.97059 | 0.98859 | 0.97009 | ||
| 472 | 2014.11.24 06:30 | modify | 149 | 0.01 | 0.97059 | 0.98859 | 0.97005 | ||
| 473 | 2014.11.24 08:34 | t/p | 149 | 0.01 | 0.97004 | 0.98859 | 0.97005 | 0.53 | 10082.43 |
| 474 | 2014.12.01 06:30 | sell | 150 | 0.01 | 0.96618 | 0.98418 | 0.96568 | ||
| 475 | 2014.12.01 06:30 | modify | 150 | 0.01 | 0.96618 | 0.98418 | 0.96564 | ||
| 476 | 2014.12.01 10:40 | t/p | 150 | 0.01 | 0.96564 | 0.98418 | 0.96564 | 0.52 | 10082.95 |
| 477 | 2015.01.05 06:30 | sell | 151 | 0.01 | 1.00659 | 1.02460 | 1.00610 | ||
| 478 | 2015.01.05 06:30 | modify | 151 | 0.01 | 1.00659 | 1.02460 | 1.00605 | ||
| 479 | 2015.01.05 08:54 | t/p | 151 | 0.01 | 1.00601 | 1.02460 | 1.00605 | 0.54 | 10083.49 |
| 480 | 2015.01.12 06:30 | buy | 152 | 0.01 | 1.01359 | 0.99560 | 1.01410 | ||
| 481 | 2015.01.12 06:31 | modify | 152 | 0.01 | 1.01359 | 0.99560 | 1.01413 | ||
| 482 | 2015.01.12 10:06 | t/p | 152 | 0.01 | 1.01414 | 0.99560 | 1.01413 | 0.50 | 10083.99 |
| 483 | 2015.01.19 06:30 | sell | 153 | 0.01 | 0.86885 | 0.88685 | 0.86835 | ||
| 484 | 2015.01.19 06:30 | modify | 153 | 0.01 | 0.86885 | 0.88685 | 0.86831 | ||
| 485 | 2015.01.19 06:47 | t/p | 153 | 0.01 | 0.86824 | 0.88685 | 0.86831 | 0.66 | 10084.65 |
| 486 | 2015.01.26 06:30 | sell | 154 | 0.01 | 0.87967 | 0.89767 | 0.87917 | ||
| 487 | 2015.01.26 06:30 | modify | 154 | 0.01 | 0.87967 | 0.89767 | 0.87914 | ||
| 488 | 2015.01.26 06:46 | t/p | 154 | 0.01 | 0.87914 | 0.89767 | 0.87914 | 0.56 | 10085.21 |
| 489 | 2015.02.16 06:30 | buy | 155 | 0.01 | 0.92923 | 0.91123 | 0.92973 | ||
| 490 | 2015.02.16 06:30 | modify | 155 | 0.01 | 0.92923 | 0.91123 | 0.92977 | ||
| 491 | 2015.02.16 07:09 | t/p | 155 | 0.01 | 0.92981 | 0.91123 | 0.92977 | 0.58 | 10085.79 |
| 492 | 2015.03.02 06:30 | sell | 156 | 0.01 | 0.95476 | 0.97276 | 0.95426 | ||
| 493 | 2015.03.02 06:30 | modify | 156 | 0.01 | 0.95476 | 0.97276 | 0.95422 | ||
| 494 | 2015.03.02 10:22 | t/p | 156 | 0.01 | 0.95418 | 0.97276 | 0.95422 | 0.57 | 10086.36 |
| 495 | 2015.03.09 05:30 | sell | 157 | 0.01 | 0.98652 | 1.00452 | 0.98602 | ||
| 496 | 2015.03.09 05:30 | modify | 157 | 0.01 | 0.98652 | 1.00452 | 0.98598 | ||
| 497 | 2015.03.09 06:37 | t/p | 157 | 0.01 | 0.98597 | 1.00452 | 0.98598 | 0.52 | 10086.88 |
| 498 | 2015.03.16 05:30 | sell | 158 | 0.01 | 1.00570 | 1.02370 | 1.00520 | ||
| 499 | 2015.03.16 05:30 | modify | 158 | 0.01 | 1.00570 | 1.02370 | 1.00516 | ||
| 500 | 2015.03.16 08:02 | t/p | 158 | 0.01 | 1.00510 | 1.02370 | 1.00516 | 0.56 | 10087.44 |
| 501 | 2015.04.13 06:30 | sell | 159 | 0.01 | 0.97934 | 0.99734 | 0.97884 | ||
| 502 | 2015.04.13 06:30 | modify | 159 | 0.01 | 0.97934 | 0.99734 | 0.97880 | ||
| 503 | 2015.04.13 09:09 | t/p | 159 | 0.01 | 0.97876 | 0.99734 | 0.97880 | 0.55 | 10087.99 |
| 504 | 2015.04.27 06:30 | sell | 160 | 0.01 | 0.95454 | 0.97254 | 0.95404 | ||
| 505 | 2015.04.27 06:30 | modify | 160 | 0.01 | 0.95454 | 0.97254 | 0.95400 | ||
| 506 | 2015.04.27 08:13 | t/p | 160 | 0.01 | 0.95399 | 0.97254 | 0.95400 | 0.54 | 10088.53 |
| 507 | 2015.05.04 06:30 | sell | 161 | 0.01 | 0.93310 | 0.95110 | 0.93260 | ||
| 508 | 2015.05.04 06:30 | modify | 161 | 0.01 | 0.93310 | 0.95110 | 0.93256 | ||
| 509 | 2015.05.04 09:17 | t/p | 161 | 0.01 | 0.93256 | 0.95110 | 0.93256 | 0.54 | 10089.07 |
| 510 | 2015.05.11 06:30 | sell | 162 | 0.01 | 0.93430 | 0.95232 | 0.93382 | ||
| 511 | 2015.05.11 06:30 | modify | 162 | 0.01 | 0.93430 | 0.95232 | 0.93376 | ||
| 512 | 2015.05.11 07:58 | t/p | 162 | 0.01 | 0.93376 | 0.95232 | 0.93376 | 0.54 | 10089.61 |
| 513 | 2015.05.18 06:30 | sell | 163 | 0.01 | 0.91755 | 0.93552 | 0.91702 | ||
| 514 | 2015.05.18 07:28 | t/p | 163 | 0.01 | 0.91700 | 0.93552 | 0.91702 | 0.56 | 10090.17 |
| 515 | 2015.05.25 06:30 | sell | 164 | 0.01 | 0.94274 | 0.96074 | 0.94224 | ||
| 516 | 2015.05.25 06:30 | modify | 164 | 0.01 | 0.94274 | 0.96074 | 0.94220 | ||
| 517 | 2015.05.25 08:35 | t/p | 164 | 0.01 | 0.94220 | 0.96074 | 0.94220 | 0.53 | 10090.70 |
| 518 | 2015.06.08 06:30 | sell | 165 | 0.01 | 0.94149 | 0.95949 | 0.94099 | ||
| 519 | 2015.06.08 06:30 | modify | 165 | 0.01 | 0.94149 | 0.95949 | 0.94095 | ||
| 520 | 2015.06.08 08:33 | t/p | 165 | 0.01 | 0.94097 | 0.95949 | 0.94095 | 0.51 | 10091.21 |
| 521 | 2015.06.22 06:30 | buy | 166 | 0.01 | 0.91776 | 0.89976 | 0.91826 | ||
| 522 | 2015.06.22 06:30 | modify | 166 | 0.01 | 0.91776 | 0.89976 | 0.91830 | ||
| 523 | 2015.06.22 09:02 | t/p | 166 | 0.01 | 0.91830 | 0.89976 | 0.91830 | 0.55 | 10091.76 |
| 524 | 2015.06.29 06:30 | sell | 167 | 0.01 | 0.93844 | 0.95644 | 0.93794 | ||
| 525 | 2015.06.29 06:30 | modify | 167 | 0.01 | 0.93844 | 0.95644 | 0.93790 | ||
| 526 | 2015.06.29 08:05 | t/p | 167 | 0.01 | 0.93796 | 0.95644 | 0.93790 | 0.47 | 10092.23 |
| 527 | 2015.07.06 06:30 | sell | 168 | 0.01 | 0.94454 | 0.96252 | 0.94402 | ||
| 528 | 2015.07.06 06:30 | modify | 168 | 0.01 | 0.94454 | 0.96252 | 0.94400 | ||
| 529 | 2015.07.06 07:59 | t/p | 168 | 0.01 | 0.94399 | 0.96252 | 0.94400 | 0.54 | 10092.77 |
| 530 | 2015.07.20 06:30 | sell | 169 | 0.01 | 0.96288 | 0.98088 | 0.96238 | ||
| 531 | 2015.07.20 06:30 | modify | 169 | 0.01 | 0.96288 | 0.98088 | 0.96234 | ||
| 532 | 2015.07.20 10:02 | t/p | 169 | 0.01 | 0.96231 | 0.98088 | 0.96234 | 0.55 | 10093.32 |
| 533 | 2015.08.17 06:30 | sell | 170 | 0.01 | 0.97782 | 0.99582 | 0.97732 | ||
| 534 | 2015.08.17 06:30 | modify | 170 | 0.01 | 0.97782 | 0.99582 | 0.97728 | ||
| 535 | 2015.08.17 09:03 | t/p | 170 | 0.01 | 0.97727 | 0.99582 | 0.97728 | 0.52 | 10093.84 |
| 536 | 2015.08.24 06:30 | buy | 171 | 0.01 | 0.93922 | 0.92122 | 0.93972 | ||
| 537 | 2015.08.24 06:30 | modify | 171 | 0.01 | 0.93922 | 0.92122 | 0.93976 | ||
| 538 | 2015.08.24 06:37 | t/p | 171 | 0.01 | 0.93985 | 0.92122 | 0.93976 | 0.63 | 10094.47 |
| 539 | 2015.08.31 06:31 | buy | 172 | 0.01 | 0.95996 | 0.94205 | 0.96055 | ||
| 540 | 2015.08.31 06:31 | modify | 172 | 0.01 | 0.95996 | 0.94205 | 0.96050 | ||
| 541 | 2015.08.31 09:47 | t/p | 172 | 0.01 | 0.96050 | 0.94205 | 0.96050 | 0.52 | 10094.99 |
| 542 | 2015.09.14 06:30 | buy | 173 | 0.01 | 0.96838 | 0.95038 | 0.96888 | ||
| 543 | 2015.09.14 06:30 | modify | 173 | 0.01 | 0.96838 | 0.95038 | 0.96892 | ||
| 544 | 2015.09.14 08:46 | t/p | 173 | 0.01 | 0.96892 | 0.95038 | 0.96892 | 0.52 | 10095.51 |
| 545 | 2015.09.21 06:30 | sell | 174 | 0.01 | 0.96854 | 0.98654 | 0.96804 | ||
| 546 | 2015.09.21 06:30 | modify | 174 | 0.01 | 0.96854 | 0.98654 | 0.96800 | ||
| 547 | 2015.09.21 06:57 | t/p | 174 | 0.01 | 0.96800 | 0.98654 | 0.96800 | 0.52 | 10096.03 |
| 548 | 2015.10.05 06:31 | buy | 175 | 0.01 | 0.97054 | 0.95245 | 0.97095 | ||
| 549 | 2015.10.05 06:32 | modify | 175 | 0.01 | 0.97054 | 0.95245 | 0.97108 | ||
| 550 | 2015.10.05 06:54 | t/p | 175 | 0.01 | 0.97108 | 0.95245 | 0.97108 | 0.52 | 10096.55 |
| 551 | 2015.10.12 06:30 | buy | 176 | 0.01 | 0.96083 | 0.94281 | 0.96131 | ||
| 552 | 2015.10.12 06:30 | modify | 176 | 0.01 | 0.96083 | 0.94281 | 0.96137 | ||
| 553 | 2015.10.12 08:15 | t/p | 176 | 0.01 | 0.96137 | 0.94281 | 0.96137 | 0.52 | 10097.07 |
| 554 | 2015.10.19 06:31 | sell | 177 | 0.01 | 0.95459 | 0.97257 | 0.95407 | ||
| 555 | 2015.10.19 06:31 | modify | 177 | 0.01 | 0.95459 | 0.97257 | 0.95405 | ||
| 556 | 2015.10.19 08:16 | t/p | 177 | 0.01 | 0.95405 | 0.97257 | 0.95405 | 0.53 | 10097.60 |
| 557 | 2015.11.02 06:30 | buy | 178 | 0.01 | 0.98718 | 0.96918 | 0.98768 | ||
| 558 | 2015.11.02 06:30 | modify | 178 | 0.01 | 0.98718 | 0.96918 | 0.98772 | ||
| 559 | 2015.11.02 10:23 | t/p | 178 | 0.01 | 0.98775 | 0.96918 | 0.98772 | 0.54 | 10098.14 |
| 560 | 2015.11.16 06:30 | sell | 179 | 0.01 | 1.00738 | 1.02538 | 1.00688 | ||
| 561 | 2015.11.16 06:30 | modify | 179 | 0.01 | 1.00738 | 1.02538 | 1.00684 | ||
| 562 | 2015.11.16 08:19 | t/p | 179 | 0.01 | 1.00684 | 1.02538 | 1.00684 | 0.50 | 10098.64 |
| 563 | 2015.11.23 06:30 | sell | 180 | 0.01 | 1.02066 | 1.03866 | 1.02016 | ||
| 564 | 2015.11.23 06:30 | modify | 180 | 0.01 | 1.02066 | 1.03866 | 1.02012 | ||
| 565 | 2015.11.23 09:26 | t/p | 180 | 0.01 | 1.02011 | 1.03866 | 1.02012 | 0.50 | 10099.14 |
| 566 | 2015.11.30 06:30 | sell | 181 | 0.01 | 1.03076 | 1.04876 | 1.03026 | ||
| 567 | 2015.11.30 06:32 | modify | 181 | 0.01 | 1.03076 | 1.04876 | 1.03022 | ||
| 568 | 2015.11.30 09:47 | t/p | 181 | 0.01 | 1.03018 | 1.04876 | 1.03022 | 0.52 | 10099.66 |
| 569 | 2015.12.07 06:30 | sell | 182 | 0.01 | 0.99840 | 1.01640 | 0.99790 | ||
| 570 | 2015.12.07 06:30 | modify | 182 | 0.01 | 0.99840 | 1.01640 | 0.99786 | ||
| 571 | 2015.12.07 09:38 | t/p | 182 | 0.01 | 0.99786 | 1.01640 | 0.99786 | 0.50 | 10100.16 |
| 572 | 2015.12.21 06:30 | buy | 183 | 0.01 | 0.99148 | 0.97348 | 0.99198 | ||
| 573 | 2015.12.21 06:30 | modify | 183 | 0.01 | 0.99148 | 0.97348 | 0.99202 | ||
| 574 | 2015.12.21 09:20 | t/p | 183 | 0.01 | 0.99208 | 0.97348 | 0.99202 | 0.56 | 10100.72 |
| 575 | 2016.01.04 06:30 | buy | 184 | 0.01 | 0.99868 | 0.97468 | 0.99918 | ||
| 576 | 2016.01.04 06:30 | modify | 184 | 0.01 | 0.99868 | 0.97468 | 0.99922 | ||
| 577 | 2016.01.04 13:02 | t/p | 184 | 0.01 | 0.99932 | 0.97468 | 0.99922 | 0.60 | 10101.32 |
| 578 | 2016.01.11 06:30 | sell | 185 | 0.01 | 0.99459 | 1.01259 | 0.99409 | ||
| 579 | 2016.01.11 06:31 | modify | 185 | 0.01 | 0.99459 | 1.01259 | 0.99405 | ||
| 580 | 2016.01.11 08:03 | t/p | 185 | 0.01 | 0.99405 | 1.01259 | 0.99405 | 0.50 | 10101.82 |
| 581 | 2016.01.18 06:30 | sell | 186 | 0.01 | 1.00523 | 1.02323 | 1.00473 | ||
| 582 | 2016.01.18 06:30 | modify | 186 | 0.01 | 1.00523 | 1.02323 | 1.00469 | ||
| 583 | 2016.01.18 08:12 | t/p | 186 | 0.01 | 1.00466 | 1.02323 | 1.00469 | 0.53 | 10102.35 |
| 584 | 2016.02.08 06:30 | sell | 187 | 0.01 | 0.99399 | 1.01199 | 0.99349 | ||
| 585 | 2016.02.08 06:30 | modify | 187 | 0.01 | 0.99399 | 1.01199 | 0.99345 | ||
| 586 | 2016.02.08 09:14 | t/p | 187 | 0.01 | 0.99345 | 1.01199 | 0.99345 | 0.50 | 10102.85 |
| 587 | 2016.02.15 06:30 | sell | 188 | 0.01 | 0.98012 | 0.99812 | 0.97962 | ||
| 588 | 2016.02.15 06:30 | modify | 188 | 0.01 | 0.98012 | 0.99812 | 0.97958 | ||
| 589 | 2016.02.15 08:20 | t/p | 188 | 0.01 | 0.97957 | 0.99812 | 0.97958 | 0.52 | 10103.37 |
| 590 | 2016.02.29 06:31 | sell | 189 | 0.01 | 0.99764 | 1.01564 | 0.99714 | ||
| 591 | 2016.02.29 06:31 | modify | 189 | 0.01 | 0.99764 | 1.01564 | 0.99710 | ||
| 592 | 2016.02.29 06:41 | t/p | 189 | 0.01 | 0.99709 | 1.01564 | 0.99710 | 0.51 | 10103.88 |
| 593 | 2016.03.07 06:30 | sell | 190 | 0.01 | 0.99469 | 1.01269 | 0.99419 | ||
| 594 | 2016.03.07 06:30 | modify | 190 | 0.01 | 0.99469 | 1.01269 | 0.99415 | ||
| 595 | 2016.03.07 07:28 | t/p | 190 | 0.01 | 0.99417 | 1.01269 | 0.99415 | 0.48 | 10104.36 |
| 596 | 2016.03.21 05:30 | sell | 191 | 0.01 | 0.96930 | 0.98732 | 0.96882 | ||
| 597 | 2016.03.21 05:30 | modify | 191 | 0.01 | 0.96930 | 0.98732 | 0.96876 | ||
| 598 | 2016.03.21 12:59 | t/p | 191 | 0.01 | 0.96874 | 0.98732 | 0.96876 | 0.54 | 10104.90 |
| 599 | 2016.03.28 06:30 | sell | 192 | 0.01 | 0.97749 | 0.99549 | 0.97699 | ||
| 600 | 2016.03.28 06:30 | modify | 192 | 0.01 | 0.97749 | 0.99549 | 0.97695 | ||
| 601 | 2016.03.28 09:57 | t/p | 192 | 0.01 | 0.97693 | 0.99549 | 0.97695 | 0.53 | 10105.43 |
| 602 | 2016.04.11 06:30 | buy | 193 | 0.01 | 0.95266 | 0.93466 | 0.95316 | ||
| 603 | 2016.04.11 06:30 | modify | 193 | 0.01 | 0.95266 | 0.93466 | 0.95320 | ||
| 604 | 2016.04.11 08:58 | t/p | 193 | 0.01 | 0.95319 | 0.93466 | 0.95320 | 0.52 | 10105.95 |
| 605 | 2016.04.18 06:30 | sell | 194 | 0.01 | 0.96735 | 0.98537 | 0.96687 | ||
| 606 | 2016.04.18 06:30 | modify | 194 | 0.01 | 0.96735 | 0.98537 | 0.96681 | ||
| 607 | 2016.04.18 09:22 | t/p | 194 | 0.01 | 0.96680 | 0.98537 | 0.96681 | 0.53 | 10106.48 |
| 608 | 2016.05.02 06:30 | buy | 195 | 0.01 | 0.95913 | 0.94113 | 0.95963 | ||
| 609 | 2016.05.02 06:30 | modify | 195 | 0.01 | 0.95913 | 0.94113 | 0.95967 | ||
| 610 | 2016.05.02 09:09 | t/p | 195 | 0.01 | 0.95967 | 0.94113 | 0.95967 | 0.52 | 10107.00 |
| 611 | 2016.05.09 06:30 | sell | 196 | 0.01 | 0.97227 | 0.99029 | 0.97179 | ||
| 612 | 2016.05.09 06:30 | modify | 196 | 0.01 | 0.97227 | 0.99029 | 0.97173 | ||
| 613 | 2016.05.09 07:08 | t/p | 196 | 0.01 | 0.97173 | 0.99029 | 0.97173 | 0.52 | 10107.52 |
| 614 | 2016.05.16 06:30 | sell | 197 | 0.01 | 0.97617 | 0.99417 | 0.97567 | ||
| 615 | 2016.05.16 06:30 | modify | 197 | 0.01 | 0.97617 | 0.99417 | 0.97563 | ||
| 616 | 2016.05.16 10:00 | t/p | 197 | 0.01 | 0.97561 | 0.99417 | 0.97563 | 0.53 | 10108.05 |
| 617 | 2016.05.23 06:30 | buy | 198 | 0.01 | 0.98964 | 0.97164 | 0.99014 | ||
| 618 | 2016.05.23 06:30 | modify | 198 | 0.01 | 0.98964 | 0.97164 | 0.99018 | ||
| 619 | 2016.05.23 08:11 | t/p | 198 | 0.01 | 0.99024 | 0.97164 | 0.99018 | 0.57 | 10108.62 |
| 620 | 2016.05.30 06:30 | sell | 199 | 0.01 | 0.99462 | 1.01264 | 0.99414 | ||
| 621 | 2016.05.30 06:30 | modify | 199 | 0.01 | 0.99462 | 1.01264 | 0.99408 | ||
| 622 | 2016.05.30 11:05 | t/p | 199 | 0.01 | 0.99400 | 1.01264 | 0.99408 | 0.58 | 10109.20 |
| 623 | 2016.06.13 06:30 | sell | 200 | 0.01 | 0.96470 | 0.98270 | 0.96420 | ||
| 624 | 2016.06.13 06:30 | modify | 200 | 0.01 | 0.96470 | 0.98270 | 0.96416 | ||
| 625 | 2016.06.13 09:00 | t/p | 200 | 0.01 | 0.96416 | 0.98270 | 0.96416 | 0.52 | 10109.72 |
| 626 | 2016.06.20 06:31 | buy | 201 | 0.01 | 0.95829 | 0.94029 | 0.95879 | ||
| 627 | 2016.06.20 06:31 | modify | 201 | 0.01 | 0.95829 | 0.94029 | 0.95883 | ||
| 628 | 2016.06.20 08:46 | t/p | 201 | 0.01 | 0.95885 | 0.94029 | 0.95883 | 0.54 | 10110.26 |
| 629 | 2016.06.27 06:30 | sell | 202 | 0.01 | 0.97344 | 0.99144 | 0.97294 | ||
| 630 | 2016.06.27 06:30 | modify | 202 | 0.01 | 0.97344 | 0.99144 | 0.97290 | ||
| 631 | 2016.06.27 09:27 | t/p | 202 | 0.01 | 0.97288 | 0.99144 | 0.97290 | 0.54 | 10110.80 |
| 632 | 2016.07.18 06:30 | sell | 203 | 0.01 | 0.98312 | 1.00112 | 0.98262 | ||
| 633 | 2016.07.18 06:30 | modify | 203 | 0.01 | 0.98312 | 1.00112 | 0.98258 | ||
| 634 | 2016.07.18 18:23 | t/p | 203 | 0.01 | 0.98256 | 1.00112 | 0.98258 | 0.53 | 10111.33 |
| 635 | 2016.07.25 06:30 | sell | 204 | 0.01 | 0.98758 | 1.00558 | 0.98708 | ||
| 636 | 2016.07.25 06:30 | modify | 204 | 0.01 | 0.98758 | 1.00558 | 0.98704 | ||
| 637 | 2016.07.25 11:09 | t/p | 204 | 0.01 | 0.98704 | 1.00558 | 0.98704 | 0.51 | 10111.84 |
| 638 | 2016.08.15 06:30 | sell | 205 | 0.01 | 0.97566 | 0.99366 | 0.97516 | ||
| 639 | 2016.08.15 06:30 | modify | 205 | 0.01 | 0.97566 | 0.99366 | 0.97512 | ||
| 640 | 2016.08.15 09:54 | t/p | 205 | 0.01 | 0.97510 | 0.99366 | 0.97512 | 0.53 | 10112.37 |
| 641 | 2016.08.22 06:30 | sell | 206 | 0.01 | 0.96352 | 0.98151 | 0.96301 | ||
| 642 | 2016.08.22 06:30 | modify | 206 | 0.01 | 0.96352 | 0.98151 | 0.96298 | ||
| 643 | 2016.08.22 11:59 | t/p | 206 | 0.01 | 0.96297 | 0.98151 | 0.96298 | 0.53 | 10112.90 |
| 644 | 2016.09.05 06:30 | buy | 207 | 0.01 | 0.97940 | 0.96140 | 0.97990 | ||
| 645 | 2016.09.05 06:30 | modify | 207 | 0.01 | 0.97940 | 0.96140 | 0.97994 | ||
| 646 | 2016.09.05 15:33 | t/p | 207 | 0.01 | 0.97997 | 0.96140 | 0.97994 | 0.54 | 10113.44 |
| 647 | 2016.09.12 06:30 | sell | 208 | 0.01 | 0.97565 | 0.99367 | 0.97517 | ||
| 648 | 2016.09.12 06:30 | modify | 208 | 0.01 | 0.97565 | 0.99367 | 0.97511 | ||
| 649 | 2016.09.12 09:05 | t/p | 208 | 0.01 | 0.97508 | 0.99367 | 0.97511 | 0.54 | 10113.98 |
| 650 | 2016.09.26 06:30 | sell | 209 | 0.01 | 0.96992 | 0.98793 | 0.96943 | ||
| 651 | 2016.09.26 06:30 | modify | 209 | 0.01 | 0.96992 | 0.98793 | 0.96938 | ||
| 652 | 2016.09.26 10:34 | t/p | 209 | 0.01 | 0.96938 | 0.98793 | 0.96938 | 0.52 | 10114.50 |
| 653 | 2016.10.03 06:30 | sell | 210 | 0.01 | 0.97226 | 0.99026 | 0.97176 | ||
| 654 | 2016.10.03 06:30 | modify | 210 | 0.01 | 0.97226 | 0.99026 | 0.97172 | ||
| 655 | 2016.10.03 10:09 | t/p | 210 | 0.01 | 0.97171 | 0.99026 | 0.97172 | 0.53 | 10115.03 |
| 656 | 2016.10.24 06:30 | sell | 211 | 0.01 | 0.99439 | 1.01239 | 0.99389 | ||
| 657 | 2016.10.24 06:30 | modify | 211 | 0.01 | 0.99439 | 1.01239 | 0.99385 | ||
| 658 | 2016.10.24 09:22 | t/p | 211 | 0.01 | 0.99385 | 1.01239 | 0.99385 | 0.50 | 10115.53 |
| 659 | 2016.11.07 06:30 | sell | 212 | 0.01 | 0.97519 | 0.99319 | 0.97469 | ||
| 660 | 2016.11.07 06:30 | modify | 212 | 0.01 | 0.97519 | 0.99319 | 0.97465 | ||
| 661 | 2016.11.07 21:59 | t/p | 212 | 0.01 | 0.97465 | 0.99319 | 0.97465 | 0.51 | 10116.04 |
| 662 | 2016.11.14 06:30 | sell | 213 | 0.01 | 0.99145 | 1.00945 | 0.99095 | ||
| 663 | 2016.11.14 06:30 | modify | 213 | 0.01 | 0.99145 | 1.00945 | 0.99091 | ||
| 664 | 2016.11.14 09:15 | t/p | 213 | 0.01 | 0.99091 | 1.00945 | 0.99091 | 0.50 | 10116.54 |
| 665 | 2016.11.21 06:30 | sell | 214 | 0.01 | 1.01023 | 1.02823 | 1.00973 | ||
| 666 | 2016.11.21 06:30 | modify | 214 | 0.01 | 1.01023 | 1.02823 | 1.00969 | ||
| 667 | 2016.11.21 07:36 | t/p | 214 | 0.01 | 1.00968 | 1.02823 | 1.00969 | 0.50 | 10117.04 |
| 668 | 2016.11.28 06:30 | buy | 215 | 0.01 | 1.00917 | 0.99117 | 1.00967 | ||
| 669 | 2016.11.28 06:30 | modify | 215 | 0.01 | 1.00917 | 0.99117 | 1.00971 | ||
| 670 | 2016.11.28 07:59 | t/p | 215 | 0.01 | 1.00971 | 0.99117 | 1.00971 | 0.49 | 10117.53 |
| 671 | 2016.12.05 06:30 | sell | 216 | 0.01 | 1.01694 | 1.03495 | 1.01645 | ||
| 672 | 2016.12.05 06:30 | modify | 216 | 0.01 | 1.01694 | 1.03495 | 1.01640 | ||
| 673 | 2016.12.05 07:02 | t/p | 216 | 0.01 | 1.01633 | 1.03495 | 1.01640 | 0.56 | 10118.09 |
| 674 | 2016.12.12 06:30 | sell | 217 | 0.01 | 1.01795 | 1.03594 | 1.01744 | ||
| 675 | 2016.12.12 06:30 | modify | 217 | 0.01 | 1.01795 | 1.03594 | 1.01741 | ||
| 676 | 2016.12.12 09:52 | t/p | 217 | 0.01 | 1.01740 | 1.03594 | 1.01741 | 0.50 | 10118.59 |
| 677 | 2016.12.19 06:30 | buy | 218 | 0.01 | 1.02564 | 1.00764 | 1.02614 | ||
| 678 | 2016.12.19 06:30 | modify | 218 | 0.01 | 1.02564 | 1.00764 | 1.02618 | ||
| 679 | 2016.12.19 11:52 | t/p | 218 | 0.01 | 1.02618 | 1.00764 | 1.02618 | 0.49 | 10119.08 |
| 680 | 2017.01.09 06:30 | sell | 219 | 0.01 | 1.01829 | 1.03629 | 1.01779 | ||
| 681 | 2017.01.09 06:30 | modify | 219 | 0.01 | 1.01829 | 1.03629 | 1.01775 | ||
| 682 | 2017.01.09 09:08 | t/p | 219 | 0.01 | 1.01775 | 1.03629 | 1.01775 | 0.49 | 10119.57 |
| 683 | 2017.01.16 06:30 | sell | 220 | 0.01 | 1.01079 | 1.02879 | 1.01029 | ||
| 684 | 2017.01.16 06:30 | modify | 220 | 0.01 | 1.01079 | 1.02879 | 1.01025 | ||
| 685 | 2017.01.16 07:28 | t/p | 220 | 0.01 | 1.01023 | 1.02879 | 1.01025 | 0.51 | 10120.08 |
| 686 | 2017.01.23 06:30 | buy | 221 | 0.01 | 0.99879 | 0.98079 | 0.99929 | ||
| 687 | 2017.01.23 06:30 | modify | 221 | 0.01 | 0.99879 | 0.98079 | 0.99933 | ||
| 688 | 2017.01.23 07:00 | t/p | 221 | 0.01 | 0.99933 | 0.98079 | 0.99933 | 0.50 | 10120.58 |
| 689 | 2017.01.30 06:30 | buy | 222 | 0.01 | 0.99680 | 0.97880 | 0.99730 | ||
| 690 | 2017.01.30 06:30 | modify | 222 | 0.01 | 0.99680 | 0.97880 | 0.99734 | ||
| 691 | 2017.01.30 07:49 | t/p | 222 | 0.01 | 0.99735 | 0.97880 | 0.99734 | 0.51 | 10121.09 |
| 692 | 2017.02.13 06:30 | sell | 223 | 0.01 | 1.00426 | 1.02227 | 1.00377 | ||
| 693 | 2017.02.13 06:30 | modify | 223 | 0.01 | 1.00426 | 1.02227 | 1.00372 | ||
| 694 | 2017.02.13 07:55 | t/p | 223 | 0.01 | 1.00372 | 1.02227 | 1.00372 | 0.50 | 10121.59 |
| 695 | 2017.02.20 06:30 | sell | 224 | 0.01 | 1.00304 | 1.02104 | 1.00254 | ||
| 696 | 2017.02.20 06:30 | modify | 224 | 0.01 | 1.00304 | 1.02104 | 1.00250 | ||
| 697 | 2017.02.20 09:23 | t/p | 224 | 0.01 | 1.00250 | 1.02104 | 1.00250 | 0.50 | 10122.09 |
| 698 | 2017.02.27 06:30 | sell | 225 | 0.01 | 1.00755 | 1.02555 | 1.00705 | ||
| 699 | 2017.02.27 06:30 | modify | 225 | 0.01 | 1.00755 | 1.02555 | 1.00701 | ||
| 700 | 2017.02.27 09:57 | t/p | 225 | 0.01 | 1.00696 | 1.02555 | 1.00701 | 0.55 | 10122.64 |
| 701 | 2017.03.13 05:30 | buy | 226 | 0.01 | 1.00886 | 0.99086 | 1.00936 | ||
| 702 | 2017.03.13 05:30 | modify | 226 | 0.01 | 1.00886 | 0.99086 | 1.00940 | ||
| 703 | 2017.03.13 09:30 | t/p | 226 | 0.01 | 1.00940 | 0.99086 | 1.00940 | 0.49 | 10123.13 |
| 704 | 2017.03.20 05:30 | buy | 227 | 0.01 | 0.99640 | 0.97840 | 0.99690 | ||
| 705 | 2017.03.20 05:30 | modify | 227 | 0.01 | 0.99640 | 0.97840 | 0.99694 | ||
| 706 | 2017.03.20 09:55 | t/p | 227 | 0.01 | 0.99694 | 0.97840 | 0.99694 | 0.50 | 10123.63 |
| 707 | 2017.03.27 06:30 | buy | 228 | 0.01 | 0.98796 | 0.96996 | 0.98846 | ||
| 708 | 2017.03.27 06:30 | modify | 228 | 0.01 | 0.98796 | 0.96996 | 0.98850 | ||
| 709 | 2017.03.28 20:28 | t/p | 228 | 0.01 | 0.98850 | 0.96996 | 0.98850 | 0.51 | 10124.14 |
| 710 | 2017.04.10 06:30 | sell | 229 | 0.01 | 1.00967 | 1.02766 | 1.00916 | ||
| 711 | 2017.04.10 06:30 | modify | 229 | 0.01 | 1.00967 | 1.02766 | 1.00913 | ||
| 712 | 2017.04.10 07:37 | t/p | 229 | 0.01 | 1.00911 | 1.02766 | 1.00913 | 0.51 | 10124.65 |
| 713 | 2017.04.17 06:30 | buy | 230 | 0.01 | 1.00443 | 0.98644 | 1.00494 | ||
| 714 | 2017.04.17 06:30 | modify | 230 | 0.01 | 1.00443 | 0.98644 | 1.00497 | ||
| 715 | 2017.04.17 08:52 | t/p | 230 | 0.01 | 1.00497 | 0.98644 | 1.00497 | 0.50 | 10125.15 |
| 716 | 2017.05.01 06:30 | sell | 231 | 0.01 | 0.99594 | 1.01394 | 0.99544 | ||
| 717 | 2017.05.01 06:31 | modify | 231 | 0.01 | 0.99594 | 1.01394 | 0.99540 | ||
| 718 | 2017.05.01 11:34 | t/p | 231 | 0.01 | 0.99540 | 1.01394 | 0.99540 | 0.50 | 10125.65 |
| 719 | 2017.05.08 06:30 | sell | 232 | 0.01 | 0.98994 | 1.00794 | 0.98944 | ||
| 720 | 2017.05.08 06:30 | modify | 232 | 0.01 | 0.98994 | 1.00794 | 0.98940 | ||
| 721 | 2017.05.08 08:32 | t/p | 232 | 0.01 | 0.98942 | 1.00794 | 0.98940 | 0.49 | 10126.14 |
| 722 | 2017.05.29 06:30 | sell | 233 | 0.01 | 0.97540 | 0.99340 | 0.97490 | ||
| 723 | 2017.05.29 06:30 | modify | 233 | 0.01 | 0.97540 | 0.99340 | 0.97486 | ||
| 724 | 2017.05.29 09:15 | t/p | 233 | 0.01 | 0.97486 | 0.99340 | 0.97486 | 0.51 | 10126.65 |
| 725 | 2017.06.19 06:30 | buy | 234 | 0.01 | 0.97348 | 0.95548 | 0.97398 | ||
| 726 | 2017.06.19 06:30 | modify | 234 | 0.01 | 0.97348 | 0.95548 | 0.97402 | ||
| 727 | 2017.06.19 07:59 | t/p | 234 | 0.01 | 0.97405 | 0.95548 | 0.97402 | 0.55 | 10127.20 |
| 728 | 2017.07.03 06:30 | sell | 235 | 0.01 | 0.95964 | 0.97764 | 0.95914 | ||
| 729 | 2017.07.03 06:30 | modify | 235 | 0.01 | 0.95964 | 0.97764 | 0.95910 | ||
| 730 | 2017.07.03 09:51 | t/p | 235 | 0.01 | 0.95912 | 0.97764 | 0.95910 | 0.50 | 10127.70 |
| 731 | 2017.07.10 06:30 | sell | 236 | 0.01 | 0.96391 | 0.98191 | 0.96341 | ||
| 732 | 2017.07.10 06:30 | modify | 236 | 0.01 | 0.96391 | 0.98191 | 0.96337 | ||
| 733 | 2017.07.10 10:54 | t/p | 236 | 0.01 | 0.96335 | 0.98191 | 0.96337 | 0.54 | 10128.24 |
| 734 | 2017.07.31 06:30 | sell | 237 | 0.01 | 0.96855 | 0.98655 | 0.96805 | ||
| 735 | 2017.07.31 06:30 | modify | 237 | 0.01 | 0.96855 | 0.98655 | 0.96801 | ||
| 736 | 2017.07.31 08:56 | t/p | 237 | 0.01 | 0.96797 | 0.98655 | 0.96801 | 0.56 | 10128.80 |
| 737 | 2017.08.14 06:30 | sell | 238 | 0.01 | 0.96353 | 0.98153 | 0.96303 | ||
| 738 | 2017.08.14 06:30 | modify | 238 | 0.01 | 0.96353 | 0.98153 | 0.96299 | ||
| 739 | 2017.08.15 00:00 | modify | 238 | 0.01 | 0.96353 | 0.98153 | 0.96293 | ||
| 740 | 2017.08.16 00:00 | modify | 238 | 0.01 | 0.96353 | 0.98153 | 0.96287 | ||
| 741 | 2017.08.17 00:00 | modify | 238 | 0.01 | 0.96353 | 0.98153 | 0.96270 | ||
| 742 | 2017.08.17 11:00 | t/p | 238 | 0.01 | 0.96264 | 0.98153 | 0.96270 | 0.58 | 10129.38 |
| 743 | 2017.08.21 06:30 | sell | 239 | 0.01 | 0.96550 | 0.98350 | 0.96500 | ||
| 744 | 2017.08.21 06:30 | modify | 239 | 0.01 | 0.96550 | 0.98350 | 0.96496 | ||
| 745 | 2017.08.21 10:27 | t/p | 239 | 0.01 | 0.96495 | 0.98350 | 0.96496 | 0.53 | 10129.91 |
| 746 | 2017.08.28 06:30 | buy | 240 | 0.01 | 0.95627 | 0.93831 | 0.95681 | ||
| 747 | 2017.08.28 06:40 | t/p | 240 | 0.01 | 0.95690 | 0.93831 | 0.95681 | 0.62 | 10130.53 |
| 748 | 2017.09.25 06:30 | sell | 241 | 0.01 | 0.97062 | 0.98862 | 0.97012 | ||
| 749 | 2017.09.25 06:30 | modify | 241 | 0.01 | 0.97062 | 0.98862 | 0.97008 | ||
| 750 | 2017.09.25 07:10 | t/p | 241 | 0.01 | 0.97007 | 0.98862 | 0.97008 | 0.53 | 10131.06 |
| 751 | 2017.10.02 06:30 | sell | 242 | 0.01 | 0.97032 | 0.98832 | 0.96982 | ||
| 752 | 2017.10.02 06:30 | modify | 242 | 0.01 | 0.97032 | 0.98832 | 0.96978 | ||
| 753 | 2017.10.02 15:25 | t/p | 242 | 0.01 | 0.96978 | 0.98832 | 0.96978 | 0.52 | 10131.58 |
| 754 | 2017.10.16 06:30 | sell | 243 | 0.01 | 0.97591 | 0.99391 | 0.97541 | ||
| 755 | 2017.10.16 06:30 | modify | 243 | 0.01 | 0.97591 | 0.99391 | 0.97537 | ||
| 756 | 2017.10.16 10:48 | t/p | 243 | 0.01 | 0.97538 | 0.99391 | 0.97537 | 0.50 | 10132.08 |
| 757 | 2017.10.23 06:30 | sell | 244 | 0.01 | 0.98462 | 1.00262 | 0.98412 | ||
| 758 | 2017.10.23 06:30 | modify | 244 | 0.01 | 0.98462 | 1.00262 | 0.98408 | ||
| 759 | 2017.10.23 08:02 | t/p | 244 | 0.01 | 0.98409 | 1.00262 | 0.98408 | 0.50 | 10132.58 |
| 760 | 2017.10.30 05:30 | buy | 245 | 0.01 | 0.99736 | 0.97936 | 0.99786 | ||
| 761 | 2017.10.30 05:30 | modify | 245 | 0.01 | 0.99736 | 0.97936 | 0.99790 | ||
| 762 | 2017.10.30 08:54 | t/p | 245 | 0.01 | 0.99791 | 0.97936 | 0.99790 | 0.51 | 10133.09 |
| 763 | 2017.11.06 06:30 | sell | 246 | 0.01 | 1.00079 | 1.01879 | 1.00029 | ||
| 764 | 2017.11.06 06:30 | modify | 246 | 0.01 | 1.00079 | 1.01879 | 1.00025 | ||
| 765 | 2017.11.06 15:13 | t/p | 246 | 0.01 | 1.00017 | 1.01879 | 1.00025 | 0.58 | 10133.67 |
| 766 | 2017.11.13 06:30 | sell | 247 | 0.01 | 0.99657 | 1.01457 | 0.99607 | ||
| 767 | 2017.11.13 06:30 | modify | 247 | 0.01 | 0.99657 | 1.01457 | 0.99603 | ||
| 768 | 2017.11.13 09:40 | t/p | 247 | 0.01 | 0.99600 | 1.01457 | 0.99603 | 0.53 | 10134.20 |
| 769 | 2017.12.11 06:30 | buy | 248 | 0.01 | 0.99211 | 0.97411 | 0.99261 | ||
| 770 | 2017.12.11 06:30 | modify | 248 | 0.01 | 0.99211 | 0.97411 | 0.99265 | ||
| 771 | 2017.12.12 16:05 | t/p | 248 | 0.01 | 0.99266 | 0.97411 | 0.99265 | 0.51 | 10134.71 |
| 772 | 2017.12.18 06:30 | sell | 249 | 0.01 | 0.99014 | 1.00814 | 0.98964 | ||
| 773 | 2017.12.18 06:30 | modify | 249 | 0.01 | 0.99014 | 1.00814 | 0.98960 | ||
| 774 | 2017.12.18 09:36 | t/p | 249 | 0.01 | 0.98955 | 1.00814 | 0.98960 | 0.56 | 10135.27 |
| 775 | 2018.01.08 06:30 | sell | 250 | 0.01 | 0.97561 | 0.99361 | 0.97511 | ||
| 776 | 2018.01.08 06:30 | modify | 250 | 0.01 | 0.97561 | 0.99361 | 0.97507 | ||
| 777 | 2018.01.09 00:00 | modify | 250 | 0.01 | 0.97561 | 0.99361 | 0.97501 | ||
| 778 | 2018.01.10 00:00 | modify | 250 | 0.01 | 0.97561 | 0.99361 | 0.97495 | ||
| 779 | 2018.01.11 00:00 | modify | 250 | 0.01 | 0.97561 | 0.99361 | 0.97477 | ||
| 780 | 2018.01.11 16:00 | t/p | 250 | 0.01 | 0.97477 | 0.99361 | 0.97477 | 0.52 | 10135.79 |
| 781 | 2018.02.19 06:30 | sell | 251 | 0.01 | 0.92754 | 0.94555 | 0.92705 | ||
| 782 | 2018.02.19 06:30 | modify | 251 | 0.01 | 0.92754 | 0.94555 | 0.92700 | ||
| 783 | 2018.02.19 13:11 | t/p | 251 | 0.01 | 0.92700 | 0.94555 | 0.92700 | 0.54 | 10136.33 |
| 784 | 2018.03.05 06:30 | buy | 252 | 0.01 | 0.93647 | 0.91847 | 0.93697 | ||
| 785 | 2018.03.05 06:30 | modify | 252 | 0.01 | 0.93647 | 0.91847 | 0.93701 | ||
| 786 | 2018.03.05 08:38 | t/p | 252 | 0.01 | 0.93705 | 0.91847 | 0.93701 | 0.58 | 10136.91 |
| 787 | 2018.03.12 05:30 | buy | 253 | 0.01 | 0.95000 | 0.93200 | 0.95050 | ||
| 788 | 2018.03.12 05:30 | modify | 253 | 0.01 | 0.95000 | 0.93200 | 0.95054 | ||
| 789 | 2018.03.12 13:47 | t/p | 253 | 0.01 | 0.95054 | 0.93200 | 0.95054 | 0.53 | 10137.44 |
| 790 | 2018.03.19 05:30 | sell | 254 | 0.01 | 0.95352 | 0.97152 | 0.95302 | ||
| 791 | 2018.03.19 05:30 | modify | 254 | 0.01 | 0.95352 | 0.97152 | 0.95298 | ||
| 792 | 2018.03.19 10:49 | t/p | 254 | 0.01 | 0.95298 | 0.97152 | 0.95298 | 0.53 | 10137.97 |
| 793 | 2018.03.26 06:30 | buy | 255 | 0.01 | 0.94669 | 0.92869 | 0.94719 | ||
| 794 | 2018.03.26 06:30 | modify | 255 | 0.01 | 0.94669 | 0.92869 | 0.94723 | ||
| 795 | 2018.03.26 08:39 | t/p | 255 | 0.01 | 0.94723 | 0.92869 | 0.94723 | 0.53 | 10138.50 |
| 796 | 2018.04.23 06:30 | sell | 256 | 0.01 | 0.97547 | 0.99349 | 0.97499 | ||
| 797 | 2018.04.23 06:30 | modify | 256 | 0.01 | 0.97547 | 0.99349 | 0.97493 | ||
| 798 | 2018.04.23 10:00 | t/p | 256 | 0.01 | 0.97492 | 0.99349 | 0.97493 | 0.52 | 10139.02 |
| 799 | 2018.05.14 06:30 | buy | 257 | 0.01 | 0.99913 | 0.98113 | 0.99963 | ||
| 800 | 2018.05.14 06:30 | modify | 257 | 0.01 | 0.99913 | 0.98113 | 0.99967 | ||
| 801 | 2018.05.14 07:48 | t/p | 257 | 0.01 | 0.99968 | 0.98113 | 0.99967 | 0.51 | 10139.53 |
| 802 | 2018.05.28 06:30 | sell | 258 | 0.01 | 0.99166 | 1.00966 | 0.99116 | ||
| 803 | 2018.05.28 06:30 | modify | 258 | 0.01 | 0.99166 | 1.00966 | 0.99112 | ||
| 804 | 2018.05.29 00:00 | modify | 258 | 0.01 | 0.99166 | 1.00966 | 0.99106 | ||
| 805 | 2018.05.29 20:44 | t/p | 258 | 0.01 | 0.99105 | 1.00966 | 0.99106 | 0.52 | 10140.05 |
| 806 | 2018.06.04 06:30 | sell | 259 | 0.01 | 0.98782 | 1.00582 | 0.98732 | ||
| 807 | 2018.06.04 06:30 | modify | 259 | 0.01 | 0.98782 | 1.00582 | 0.98728 | ||
| 808 | 2018.06.04 10:10 | t/p | 259 | 0.01 | 0.98728 | 1.00582 | 0.98728 | 0.51 | 10140.56 |
| 809 | 2018.06.11 06:30 | sell | 260 | 0.01 | 0.98556 | 1.00356 | 0.98506 | ||
| 810 | 2018.06.11 06:30 | modify | 260 | 0.01 | 0.98556 | 1.00356 | 0.98502 | ||
| 811 | 2018.06.11 10:14 | t/p | 260 | 0.01 | 0.98502 | 1.00356 | 0.98502 | 0.51 | 10141.07 |
| 812 | 2018.06.18 06:31 | sell | 261 | 0.01 | 0.99672 | 1.01472 | 0.99622 | ||
| 813 | 2018.06.18 06:31 | modify | 261 | 0.01 | 0.99672 | 1.01472 | 0.99618 | ||
| 814 | 2018.06.18 12:11 | t/p | 261 | 0.01 | 0.99617 | 1.01472 | 0.99618 | 0.51 | 10141.58 |
| 815 | 2018.07.09 06:30 | buy | 262 | 0.01 | 0.98802 | 0.97002 | 0.98852 | ||
| 816 | 2018.07.09 06:30 | modify | 262 | 0.01 | 0.98802 | 0.97002 | 0.98856 | ||
| 817 | 2018.07.09 15:57 | t/p | 262 | 0.01 | 0.98857 | 0.97002 | 0.98856 | 0.52 | 10142.10 |
| 818 | 2018.07.23 06:30 | buy | 263 | 0.01 | 0.99117 | 0.97317 | 0.99167 | ||
| 819 | 2018.07.23 06:30 | modify | 263 | 0.01 | 0.99117 | 0.97317 | 0.99171 | ||
| 820 | 2018.07.23 09:08 | t/p | 263 | 0.01 | 0.99173 | 0.97317 | 0.99171 | 0.52 | 10142.62 |
| 821 | 2018.07.30 06:30 | sell | 264 | 0.01 | 0.99485 | 1.01288 | 0.99438 | ||
| 822 | 2018.07.30 06:30 | modify | 264 | 0.01 | 0.99485 | 1.01288 | 0.99431 | ||
| 823 | 2018.07.30 08:40 | t/p | 264 | 0.01 | 0.99430 | 1.01288 | 0.99431 | 0.51 | 10143.13 |
| 824 | 2018.08.13 06:30 | buy | 265 | 0.01 | 0.99310 | 0.97511 | 0.99361 | ||
| 825 | 2018.08.13 06:30 | modify | 265 | 0.01 | 0.99310 | 0.97511 | 0.99364 | ||
| 826 | 2018.08.13 07:16 | t/p | 265 | 0.01 | 0.99365 | 0.97511 | 0.99364 | 0.51 | 10143.64 |
| 827 | 2018.08.20 06:30 | buy | 266 | 0.01 | 0.99456 | 0.97656 | 0.99506 | ||
| 828 | 2018.08.20 06:30 | modify | 266 | 0.01 | 0.99456 | 0.97656 | 0.99510 | ||
| 829 | 2018.08.20 09:00 | t/p | 266 | 0.01 | 0.99512 | 0.97656 | 0.99510 | 0.52 | 10144.16 |
| 830 | 2018.08.27 06:30 | buy | 267 | 0.01 | 0.98272 | 0.96470 | 0.98320 | ||
| 831 | 2018.08.27 06:30 | modify | 267 | 0.01 | 0.98272 | 0.96470 | 0.98326 | ||
| 832 | 2018.08.27 07:09 | t/p | 267 | 0.01 | 0.98326 | 0.96470 | 0.98326 | 0.51 | 10144.67 |
| 833 | 2018.09.03 06:30 | sell | 268 | 0.01 | 0.97014 | 0.98814 | 0.96964 | ||
| 834 | 2018.09.03 06:30 | modify | 268 | 0.01 | 0.97014 | 0.98814 | 0.96960 | ||
| 835 | 2018.09.03 08:26 | t/p | 268 | 0.01 | 0.96959 | 0.98814 | 0.96960 | 0.53 | 10145.20 |
| 836 | 2018.09.10 06:30 | sell | 269 | 0.01 | 0.96967 | 0.98767 | 0.96917 | ||
| 837 | 2018.09.10 06:30 | modify | 269 | 0.01 | 0.96967 | 0.98767 | 0.96913 | ||
| 838 | 2018.09.11 00:00 | modify | 269 | 0.01 | 0.96967 | 0.98767 | 0.96907 | ||
| 839 | 2018.09.12 00:00 | modify | 269 | 0.01 | 0.96967 | 0.98767 | 0.96901 | ||
| 840 | 2018.09.13 00:00 | modify | 269 | 0.01 | 0.96967 | 0.98767 | 0.96884 | ||
| 841 | 2018.09.13 15:30 | t/p | 269 | 0.01 | 0.96865 | 0.98767 | 0.96884 | 0.71 | 10145.90 |
| 842 | 2018.09.24 06:30 | sell | 270 | 0.01 | 0.95948 | 0.97748 | 0.95898 | ||
| 843 | 2018.09.24 06:30 | modify | 270 | 0.01 | 0.95948 | 0.97748 | 0.95894 | ||
| 844 | 2018.09.24 12:14 | t/p | 270 | 0.01 | 0.95888 | 0.97748 | 0.95894 | 0.59 | 10146.49 |
| 845 | 2018.10.08 06:30 | buy | 271 | 0.01 | 0.99162 | 0.97362 | 0.99212 | ||
| 846 | 2018.10.08 06:30 | modify | 271 | 0.01 | 0.99162 | 0.97362 | 0.99216 | ||
| 847 | 2018.10.08 11:20 | t/p | 271 | 0.01 | 0.99216 | 0.97362 | 0.99216 | 0.50 | 10146.99 |
| 848 | 2018.10.22 06:30 | sell | 272 | 0.01 | 0.99626 | 1.01426 | 0.99576 | ||
| 849 | 2018.10.22 06:30 | modify | 272 | 0.01 | 0.99626 | 1.01426 | 0.99572 | ||
| 850 | 2018.10.22 09:27 | t/p | 272 | 0.01 | 0.99572 | 1.01426 | 0.99572 | 0.50 | 10147.49 |
| 851 | 2018.11.05 06:30 | sell | 273 | 0.01 | 1.00435 | 1.02235 | 1.00385 | ||
| 852 | 2018.11.05 06:30 | modify | 273 | 0.01 | 1.00435 | 1.02235 | 1.00381 | ||
| 853 | 2018.11.05 09:07 | t/p | 273 | 0.01 | 1.00381 | 1.02235 | 1.00381 | 0.50 | 10147.99 |
| 854 | 2018.11.12 06:30 | sell | 274 | 0.01 | 1.00624 | 1.02424 | 1.00574 | ||
| 855 | 2018.11.12 06:30 | modify | 274 | 0.01 | 1.00624 | 1.02424 | 1.00570 | ||
| 856 | 2018.11.13 00:00 | modify | 274 | 0.01 | 1.00624 | 1.02424 | 1.00564 | ||
| 857 | 2018.11.14 00:00 | modify | 274 | 0.01 | 1.00624 | 1.02424 | 1.00558 | ||
| 858 | 2018.11.14 21:05 | t/p | 274 | 0.01 | 1.00558 | 1.02424 | 1.00558 | 0.50 | 10148.49 |
| 859 | 2018.11.26 06:30 | sell | 275 | 0.01 | 0.99767 | 1.01567 | 0.99717 | ||
| 860 | 2018.11.26 06:30 | modify | 275 | 0.01 | 0.99767 | 1.01567 | 0.99713 | ||
| 861 | 2018.11.26 07:43 | t/p | 275 | 0.01 | 0.99712 | 1.01567 | 0.99713 | 0.51 | 10149.00 |
| 862 | 2018.12.10 06:30 | buy | 276 | 0.01 | 0.98811 | 0.97011 | 0.98861 | ||
| 863 | 2018.12.10 06:30 | modify | 276 | 0.01 | 0.98811 | 0.97011 | 0.98865 | ||
| 864 | 2018.12.10 09:02 | t/p | 276 | 0.01 | 0.98865 | 0.97011 | 0.98865 | 0.51 | 10149.51 |
| 865 | 2019.01.07 06:30 | buy | 277 | 0.01 | 0.98444 | 0.96645 | 0.98495 | ||
| 866 | 2019.01.07 06:30 | modify | 277 | 0.01 | 0.98444 | 0.96645 | 0.98498 | ||
| 867 | 2019.01.07 09:24 | t/p | 277 | 0.01 | 0.98502 | 0.96645 | 0.98498 | 0.55 | 10150.06 |
| 868 | 2019.01.14 06:30 | buy | 278 | 0.01 | 0.98334 | 0.96534 | 0.98384 | ||
| 869 | 2019.01.14 06:30 | modify | 278 | 0.01 | 0.98334 | 0.96534 | 0.98388 | ||
| 870 | 2019.01.14 09:15 | t/p | 278 | 0.01 | 0.98391 | 0.96534 | 0.98388 | 0.54 | 10150.60 |
| 871 | 2019.01.28 06:30 | buy | 279 | 0.01 | 0.99192 | 0.97392 | 0.99242 | ||
| 872 | 2019.01.28 06:30 | modify | 279 | 0.01 | 0.99192 | 0.97392 | 0.99246 | ||
| 873 | 2019.01.28 09:52 | t/p | 279 | 0.01 | 0.99245 | 0.97392 | 0.99246 | 0.49 | 10151.09 |
| 874 | 2019.02.04 06:30 | sell | 280 | 0.01 | 0.99680 | 1.01480 | 0.99630 | ||
| 875 | 2019.02.04 06:30 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99626 | ||
| 876 | 2019.02.05 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99620 | ||
| 877 | 2019.02.06 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99614 | ||
| 878 | 2019.02.07 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99596 | ||
| 879 | 2019.02.08 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99590 | ||
| 880 | 2019.02.11 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99584 | ||
| 881 | 2019.02.12 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99577 | ||
| 882 | 2019.02.13 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99571 | ||
| 883 | 2019.02.14 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99553 | ||
| 884 | 2019.02.15 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99547 | ||
| 885 | 2019.02.18 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99541 | ||
| 886 | 2019.02.18 06:30 | buy | 281 | 0.01 | 1.00351 | 0.98551 | 1.00401 | ||
| 887 | 2019.02.18 08:20 | t/p | 281 | 0.01 | 1.00401 | 0.98551 | 1.00401 | 0.46 | 10151.55 |
| 888 | 2019.02.19 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99535 | ||
| 889 | 2019.02.20 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99529 | ||
| 890 | 2019.02.21 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99511 | ||
| 891 | 2019.02.22 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99505 | ||
| 892 | 2019.02.25 00:04 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99499 | ||
| 893 | 2019.02.25 06:30 | buy | 282 | 0.01 | 0.99920 | 0.98120 | 0.99970 | ||
| 894 | 2019.02.25 10:51 | t/p | 282 | 0.01 | 0.99975 | 0.98120 | 0.99970 | 0.51 | 10152.06 |
| 895 | 2019.02.26 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99493 | ||
| 896 | 2019.02.27 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99487 | ||
| 897 | 2019.02.28 00:00 | modify | 280 | 0.01 | 0.99680 | 1.01480 | 0.99468 | ||
| 898 | 2019.02.28 12:10 | t/p | 280 | 0.01 | 0.99468 | 1.01480 | 0.99468 | 0.52 | 10152.58 |
| 899 | 2019.03.04 06:30 | sell | 283 | 0.01 | 0.99939 | 1.01739 | 0.99889 | ||
| 900 | 2019.03.04 06:30 | modify | 283 | 0.01 | 0.99939 | 1.01739 | 0.99885 | ||
| 901 | 2019.03.04 22:47 | t/p | 283 | 0.01 | 0.99884 | 1.01739 | 0.99885 | 0.51 | 10153.09 |
| 902 | 2019.03.18 05:30 | buy | 284 | 0.01 | 1.00157 | 0.98357 | 1.00207 | ||
| 903 | 2019.03.18 05:30 | modify | 284 | 0.01 | 1.00157 | 0.98357 | 1.00211 | ||
| 904 | 2019.03.20 00:00 | modify | 284 | 0.01 | 1.00157 | 0.98357 | 1.00210 | ||
| 905 | 2019.03.22 00:00 | modify | 284 | 0.01 | 1.00157 | 0.98357 | 1.00209 | ||
| 906 | 2019.03.25 05:30 | sell | 285 | 0.01 | 0.99429 | 1.01227 | 0.99377 | ||
| 907 | 2019.03.25 10:43 | t/p | 285 | 0.01 | 0.99377 | 1.01227 | 0.99377 | 0.48 | 10153.57 |
| 908 | 2019.03.29 00:00 | modify | 284 | 0.01 | 1.00157 | 0.98357 | 1.00207 | ||
| 909 | 2019.04.01 06:30 | sell | 286 | 0.01 | 0.99622 | 1.01422 | 0.99572 | ||
| 910 | 2019.04.01 08:03 | t/p | 286 | 0.01 | 0.99572 | 1.01422 | 0.99572 | 0.46 | 10154.03 |
| 911 | 2019.04.03 00:00 | modify | 284 | 0.01 | 1.00157 | 0.98357 | 1.00206 | ||
| 912 | 2019.04.08 06:30 | buy | 287 | 0.01 | 0.99875 | 0.98075 | 0.99925 | ||
| 913 | 2019.04.08 09:42 | t/p | 287 | 0.01 | 0.99925 | 0.98075 | 0.99925 | 0.46 | 10154.49 |
| 914 | 2019.04.10 00:00 | modify | 284 | 0.01 | 1.00157 | 0.98357 | 1.00204 | ||
| 915 | 2019.04.10 16:07 | t/p | 284 | 0.01 | 1.00205 | 0.98357 | 1.00204 | 0.51 | 10155.00 |
| 916 | 2019.04.15 06:30 | buy | 288 | 0.01 | 1.00205 | 0.98408 | 1.00258 | ||
| 917 | 2019.04.15 06:30 | modify | 288 | 0.01 | 1.00205 | 0.98408 | 1.00259 | ||
| 918 | 2019.04.15 13:21 | t/p | 288 | 0.01 | 1.00260 | 0.98408 | 1.00259 | 0.51 | 10155.51 |
| 919 | 2019.04.29 06:30 | buy | 289 | 0.01 | 1.01903 | 1.00103 | 1.01953 | ||
| 920 | 2019.04.29 06:30 | modify | 289 | 0.01 | 1.01903 | 1.00103 | 1.01957 | ||
| 921 | 2019.04.29 09:43 | t/p | 289 | 0.01 | 1.01964 | 1.00103 | 1.01957 | 0.56 | 10156.07 |
| 922 | 2019.05.06 06:30 | buy | 290 | 0.01 | 1.01598 | 0.99798 | 1.01648 | ||
| 923 | 2019.05.06 06:30 | modify | 290 | 0.01 | 1.01598 | 0.99798 | 1.01652 | ||
| 924 | 2019.05.06 09:53 | t/p | 290 | 0.01 | 1.01653 | 0.99798 | 1.01652 | 0.50 | 10156.57 |
| 925 | 2019.05.13 06:30 | buy | 291 | 0.01 | 1.01089 | 0.99288 | 1.01138 | ||
| 926 | 2019.05.13 06:30 | modify | 291 | 0.01 | 1.01089 | 0.99288 | 1.01143 | ||
| 927 | 2019.05.15 00:00 | modify | 291 | 0.01 | 1.01089 | 0.99288 | 1.01142 | ||
| 928 | 2019.05.17 00:00 | modify | 291 | 0.01 | 1.01089 | 0.99288 | 1.01141 | ||
| 929 | 2019.05.17 17:01 | t/p | 291 | 0.01 | 1.01141 | 0.99288 | 1.01141 | 0.49 | 10157.05 |
| 930 | 2019.05.20 06:30 | sell | 292 | 0.01 | 1.01157 | 1.02955 | 1.01105 | ||
| 931 | 2019.05.20 06:30 | modify | 292 | 0.01 | 1.01157 | 1.02955 | 1.01103 | ||
| 932 | 2019.05.20 10:11 | t/p | 292 | 0.01 | 1.01098 | 1.02955 | 1.01103 | 0.54 | 10157.59 |
| 933 | 2019.06.03 06:30 | buy | 293 | 0.01 | 0.99778 | 0.97977 | 0.99827 | ||
| 934 | 2019.06.03 06:30 | modify | 293 | 0.01 | 0.99778 | 0.97977 | 0.99832 | ||
| 935 | 2019.06.03 08:33 | t/p | 293 | 0.01 | 0.99835 | 0.97977 | 0.99832 | 0.53 | 10158.12 |
| 936 | 2019.06.17 06:30 | sell | 294 | 0.01 | 0.99930 | 1.01729 | 0.99879 | ||
| 937 | 2019.06.17 06:30 | modify | 294 | 0.01 | 0.99930 | 1.01729 | 0.99876 | ||
| 938 | 2019.06.17 10:09 | t/p | 294 | 0.01 | 0.99875 | 1.01729 | 0.99876 | 0.51 | 10158.63 |
| 939 | 2019.07.01 06:30 | sell | 295 | 0.01 | 0.98105 | 0.99905 | 0.98055 | ||
| 940 | 2019.07.01 06:30 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.98051 | ||
| 941 | 2019.07.02 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.98045 | ||
| 942 | 2019.07.03 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.98039 | ||
| 943 | 2019.07.04 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.98021 | ||
| 944 | 2019.07.05 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.98015 | ||
| 945 | 2019.07.08 00:01 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.98009 | ||
| 946 | 2019.07.09 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.98003 | ||
| 947 | 2019.07.10 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97997 | ||
| 948 | 2019.07.11 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97979 | ||
| 949 | 2019.07.12 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97973 | ||
| 950 | 2019.07.15 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97968 | ||
| 951 | 2019.07.16 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97962 | ||
| 952 | 2019.07.17 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97955 | ||
| 953 | 2019.07.18 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97938 | ||
| 954 | 2019.07.19 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97932 | ||
| 955 | 2019.07.22 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97926 | ||
| 956 | 2019.07.22 06:30 | sell | 296 | 0.01 | 0.98351 | 1.00151 | 0.98301 | ||
| 957 | 2019.07.22 09:54 | t/p | 296 | 0.01 | 0.98301 | 1.00151 | 0.98301 | 0.47 | 10159.10 |
| 958 | 2019.07.23 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97921 | ||
| 959 | 2019.07.24 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97914 | ||
| 960 | 2019.07.25 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97896 | ||
| 961 | 2019.07.26 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97889 | ||
| 962 | 2019.07.29 00:04 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97883 | ||
| 963 | 2019.07.30 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97877 | ||
| 964 | 2019.07.31 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97871 | ||
| 965 | 2019.08.01 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97853 | ||
| 966 | 2019.08.02 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97847 | ||
| 967 | 2019.08.05 00:00 | modify | 295 | 0.01 | 0.98105 | 0.99905 | 0.97843 | ||
| 968 | 2019.08.05 06:30 | buy | 297 | 0.01 | 0.97867 | 0.96072 | 0.97922 | ||
| 969 | 2019.08.05 06:50 | t/p | 297 | 0.01 | 0.97923 | 0.96072 | 0.97922 | 0.53 | 10159.63 |
| 970 | 2019.08.05 09:15 | t/p | 295 | 0.01 | 0.97843 | 0.99905 | 0.97843 | 0.52 | 10160.16 |
| 971 | 2019.08.12 06:30 | buy | 298 | 0.01 | 0.97234 | 0.95433 | 0.97283 | ||
| 972 | 2019.08.12 06:30 | modify | 298 | 0.01 | 0.97234 | 0.95433 | 0.97288 | ||
| 973 | 2019.08.12 09:46 | t/p | 298 | 0.01 | 0.97289 | 0.95433 | 0.97288 | 0.53 | 10160.69 |
| 974 | 2019.08.19 06:30 | sell | 299 | 0.01 | 0.97963 | 0.99763 | 0.97913 | ||
| 975 | 2019.08.19 06:30 | modify | 299 | 0.01 | 0.97963 | 0.99763 | 0.97909 | ||
| 976 | 2019.08.19 09:44 | t/p | 299 | 0.01 | 0.97906 | 0.99763 | 0.97909 | 0.54 | 10161.23 |
| 977 | 2019.09.02 06:30 | sell | 300 | 0.01 | 0.99000 | 1.00800 | 0.98950 | ||
| 978 | 2019.09.02 06:30 | modify | 300 | 0.01 | 0.99000 | 1.00800 | 0.98946 | ||
| 979 | 2019.09.03 00:00 | modify | 300 | 0.01 | 0.99000 | 1.00800 | 0.98940 | ||
| 980 | 2019.09.03 13:20 | t/p | 300 | 0.01 | 0.98940 | 1.00800 | 0.98940 | 0.51 | 10161.74 |
| 981 | 2019.09.09 06:30 | sell | 301 | 0.01 | 0.98893 | 1.00693 | 0.98843 | ||
| 982 | 2019.09.09 06:30 | modify | 301 | 0.01 | 0.98893 | 1.00693 | 0.98839 | ||
| 983 | 2019.09.10 00:00 | modify | 301 | 0.01 | 0.98893 | 1.00693 | 0.98833 | ||
| 984 | 2019.09.11 00:00 | modify | 301 | 0.01 | 0.98893 | 1.00693 | 0.98827 | ||
| 985 | 2019.09.12 00:00 | modify | 301 | 0.01 | 0.98893 | 1.00693 | 0.98809 | ||
| 986 | 2019.09.12 20:11 | t/p | 301 | 0.01 | 0.98812 | 1.00693 | 0.98809 | 0.48 | 10162.21 |
| 987 | 2019.09.16 06:30 | buy | 302 | 0.01 | 0.98841 | 0.97041 | 0.98891 | ||
| 988 | 2019.09.16 06:30 | modify | 302 | 0.01 | 0.98841 | 0.97041 | 0.98895 | ||
| 989 | 2019.09.16 10:08 | t/p | 302 | 0.01 | 0.98899 | 0.97041 | 0.98895 | 0.55 | 10162.76 |
| 990 | 2019.10.14 06:30 | buy | 303 | 0.01 | 0.99595 | 0.97795 | 0.99645 | ||
| 991 | 2019.10.14 06:30 | modify | 303 | 0.01 | 0.99595 | 0.97795 | 0.99649 | ||
| 992 | 2019.10.14 10:30 | t/p | 303 | 0.01 | 0.99652 | 0.97795 | 0.99649 | 0.53 | 10163.29 |
| 993 | 2019.10.28 05:30 | sell | 304 | 0.01 | 0.99563 | 1.01363 | 0.99513 | ||
| 994 | 2019.10.28 05:30 | modify | 304 | 0.01 | 0.99563 | 1.01363 | 0.99509 | ||
| 995 | 2019.10.28 08:59 | t/p | 304 | 0.01 | 0.99509 | 1.01363 | 0.99509 | 0.50 | 10163.79 |
| 996 | 2019.11.11 06:30 | sell | 305 | 0.01 | 0.99674 | 1.01474 | 0.99624 | ||
| 997 | 2019.11.11 06:30 | modify | 305 | 0.01 | 0.99674 | 1.01474 | 0.99620 | ||
| 998 | 2019.11.11 08:20 | t/p | 305 | 0.01 | 0.99617 | 1.01474 | 0.99620 | 0.53 | 10164.32 |
| 999 | 2019.11.18 06:30 | sell | 306 | 0.01 | 0.98948 | 1.00748 | 0.98898 | ||
| 1000 | 2019.11.18 06:30 | modify | 306 | 0.01 | 0.98948 | 1.00748 | 0.98894 | ||
| 1001 | 2019.11.18 10:59 | t/p | 306 | 0.01 | 0.98893 | 1.00748 | 0.98894 | 0.52 | 10164.84 |
| 1002 | 2019.12.02 06:30 | sell | 307 | 0.01 | 0.99970 | 1.01770 | 0.99920 | ||
| 1003 | 2019.12.02 06:30 | modify | 307 | 0.01 | 0.99970 | 1.01770 | 0.99916 | ||
| 1004 | 2019.12.02 13:06 | t/p | 307 | 0.01 | 0.99915 | 1.01770 | 0.99916 | 0.51 | 10165.35 |
| 1005 | 2019.12.09 06:30 | sell | 308 | 0.01 | 0.99085 | 1.00885 | 0.99035 | ||
| 1006 | 2019.12.09 06:30 | modify | 308 | 0.01 | 0.99085 | 1.00885 | 0.99031 | ||
| 1007 | 2019.12.09 09:41 | t/p | 308 | 0.01 | 0.99029 | 1.00885 | 0.99031 | 0.53 | 10165.88 |
| 1008 | 2019.12.30 06:30 | buy | 309 | 0.01 | 0.97269 | 0.95469 | 0.97319 | ||
| 1009 | 2019.12.30 06:30 | modify | 309 | 0.01 | 0.97269 | 0.95469 | 0.97323 | ||
| 1010 | 2019.12.30 09:59 | t/p | 309 | 0.01 | 0.97322 | 0.95469 | 0.97323 | 0.50 | 10166.38 |
| 1011 | 2020.01.20 06:30 | sell | 310 | 0.01 | 0.96812 | 0.98612 | 0.96762 | ||
| 1012 | 2020.01.20 06:30 | modify | 310 | 0.01 | 0.96812 | 0.98612 | 0.96758 | ||
| 1013 | 2020.01.21 00:00 | modify | 310 | 0.01 | 0.96812 | 0.98612 | 0.96752 | ||
| 1014 | 2020.01.21 04:54 | t/p | 310 | 0.01 | 0.96751 | 0.98612 | 0.96752 | 0.53 | 10166.91 |
| 1015 | 2020.02.17 06:30 | sell | 311 | 0.01 | 0.98223 | 1.00023 | 0.98173 | ||
| 1016 | 2020.02.17 06:30 | modify | 311 | 0.01 | 0.98223 | 1.00023 | 0.98169 | ||
| 1017 | 2020.02.17 09:17 | t/p | 311 | 0.01 | 0.98169 | 1.00023 | 0.98169 | 0.51 | 10167.42 |
| 1018 | 2020.03.02 06:30 | buy | 312 | 0.01 | 0.96396 | 0.94596 | 0.96446 | ||
| 1019 | 2020.03.02 06:30 | modify | 312 | 0.01 | 0.96396 | 0.94596 | 0.96450 | ||
| 1020 | 2020.03.02 07:29 | t/p | 312 | 0.01 | 0.96456 | 0.94596 | 0.96450 | 0.58 | 10168.00 |
| 1021 | 2020.03.09 05:30 | buy | 313 | 0.01 | 0.93015 | 0.91218 | 0.93068 | ||
| 1022 | 2020.03.09 05:30 | modify | 313 | 0.01 | 0.93015 | 0.91218 | 0.93069 | ||
| 1023 | 2020.03.09 11:12 | t/p | 313 | 0.01 | 0.93081 | 0.91218 | 0.93069 | 0.67 | 10168.67 |
| 1024 | 2020.03.16 05:30 | sell | 314 | 0.01 | 0.95012 | 0.96810 | 0.94960 | ||
| 1025 | 2020.03.16 05:30 | modify | 314 | 0.01 | 0.95012 | 0.96810 | 0.94958 | ||
| 1026 | 2020.03.16 05:53 | t/p | 314 | 0.01 | 0.94959 | 0.96810 | 0.94958 | 0.52 | 10169.19 |
| 1027 | 2020.03.23 05:30 | buy | 315 | 0.01 | 0.98345 | 0.96545 | 0.98395 | ||
| 1028 | 2020.03.23 05:30 | modify | 315 | 0.01 | 0.98345 | 0.96545 | 0.98399 | ||
| 1029 | 2020.03.23 08:54 | t/p | 315 | 0.01 | 0.98406 | 0.96545 | 0.98399 | 0.58 | 10169.77 |
| 1030 | 2020.04.06 06:30 | sell | 316 | 0.01 | 0.97701 | 0.99502 | 0.97652 | ||
| 1031 | 2020.04.06 06:30 | modify | 316 | 0.01 | 0.97701 | 0.99502 | 0.97647 | ||
| 1032 | 2020.04.06 10:47 | t/p | 316 | 0.01 | 0.97647 | 0.99502 | 0.97647 | 0.51 | 10170.28 |
| 1033 | 2020.04.13 06:30 | sell | 317 | 0.01 | 0.96619 | 0.98419 | 0.96569 | ||
| 1034 | 2020.04.13 06:30 | modify | 317 | 0.01 | 0.96619 | 0.98419 | 0.96565 | ||
| 1035 | 2020.04.13 06:42 | t/p | 317 | 0.01 | 0.96564 | 0.98419 | 0.96565 | 0.53 | 10170.81 |
| 1036 | 2020.05.11 06:30 | buy | 318 | 0.01 | 0.97041 | 0.95240 | 0.97090 | ||
| 1037 | 2020.05.11 06:30 | modify | 318 | 0.01 | 0.97041 | 0.95240 | 0.97095 | ||
| 1038 | 2020.05.11 08:58 | t/p | 318 | 0.01 | 0.97095 | 0.95240 | 0.97095 | 0.52 | 10171.33 |
| 1039 | 2020.05.25 06:30 | sell | 319 | 0.01 | 0.97195 | 0.98995 | 0.97145 | ||
| 1040 | 2020.05.25 06:30 | modify | 319 | 0.01 | 0.97195 | 0.98995 | 0.97141 | ||
| 1041 | 2020.05.25 14:56 | t/p | 319 | 0.01 | 0.97138 | 0.98995 | 0.97141 | 0.55 | 10171.88 |
| 1042 | 2020.06.08 06:30 | sell | 320 | 0.01 | 0.96219 | 0.98019 | 0.96169 | ||
| 1043 | 2020.06.08 06:30 | modify | 320 | 0.01 | 0.96219 | 0.98019 | 0.96165 | ||
| 1044 | 2020.06.08 15:17 | t/p | 320 | 0.01 | 0.96164 | 0.98019 | 0.96165 | 0.53 | 10172.41 |
| 1045 | 2020.06.29 06:30 | buy | 321 | 0.01 | 0.94739 | 0.92939 | 0.94789 | ||
| 1046 | 2020.06.29 06:30 | modify | 321 | 0.01 | 0.94739 | 0.92939 | 0.94793 | ||
| 1047 | 2020.06.29 10:37 | t/p | 321 | 0.01 | 0.94798 | 0.92939 | 0.94793 | 0.58 | 10172.99 |
| 1048 | 2020.07.06 06:30 | buy | 322 | 0.01 | 0.94338 | 0.92538 | 0.94388 | ||
| 1049 | 2020.07.06 06:30 | modify | 322 | 0.01 | 0.94338 | 0.92538 | 0.94392 | ||
| 1050 | 2020.07.07 11:51 | t/p | 322 | 0.01 | 0.94397 | 0.92538 | 0.94392 | 0.59 | 10173.59 |
| 1051 | 2020.07.13 06:30 | buy | 323 | 0.01 | 0.93947 | 0.92147 | 0.93997 | ||
| 1052 | 2020.07.13 06:30 | modify | 323 | 0.01 | 0.93947 | 0.92147 | 0.94001 | ||
| 1053 | 2020.07.13 07:43 | t/p | 323 | 0.01 | 0.94002 | 0.92147 | 0.94001 | 0.55 | 10174.14 |
| 1054 | 2020.07.27 06:30 | buy | 324 | 0.01 | 0.91690 | 0.89890 | 0.91740 | ||
| 1055 | 2020.07.27 06:30 | modify | 324 | 0.01 | 0.91690 | 0.89890 | 0.91744 | ||
| 1056 | 2020.07.27 07:04 | t/p | 324 | 0.01 | 0.91745 | 0.89890 | 0.91744 | 0.56 | 10174.70 |
| 1057 | 2020.08.03 06:30 | sell | 325 | 0.01 | 0.91459 | 0.93259 | 0.91409 | ||
| 1058 | 2020.08.03 06:30 | modify | 325 | 0.01 | 0.91459 | 0.93259 | 0.91405 | ||
| 1059 | 2020.08.04 00:00 | modify | 325 | 0.01 | 0.91459 | 0.93259 | 0.91400 | ||
| 1060 | 2020.08.04 22:06 | t/p | 325 | 0.01 | 0.91398 | 0.93259 | 0.91400 | 0.57 | 10175.27 |
| 1061 | 2020.08.10 06:30 | sell | 326 | 0.01 | 0.91310 | 0.93110 | 0.91260 | ||
| 1062 | 2020.08.10 06:30 | modify | 326 | 0.01 | 0.91310 | 0.93110 | 0.91256 | ||
| 1063 | 2020.08.11 00:00 | modify | 326 | 0.01 | 0.91310 | 0.93110 | 0.91251 | ||
| 1064 | 2020.08.11 13:17 | t/p | 326 | 0.01 | 0.91251 | 0.93110 | 0.91251 | 0.55 | 10175.82 |
| 1065 | 2020.08.24 06:30 | sell | 327 | 0.01 | 0.91240 | 0.93039 | 0.91189 | ||
| 1066 | 2020.08.24 06:30 | modify | 327 | 0.01 | 0.91240 | 0.93039 | 0.91186 | ||
| 1067 | 2020.08.24 08:41 | t/p | 327 | 0.01 | 0.91185 | 0.93039 | 0.91186 | 0.56 | 10176.38 |
| 1068 | 2020.08.31 06:30 | buy | 328 | 0.01 | 0.90393 | 0.88593 | 0.90443 | ||
| 1069 | 2020.08.31 06:30 | modify | 328 | 0.01 | 0.90393 | 0.88593 | 0.90447 | ||
| 1070 | 2020.08.31 09:07 | t/p | 328 | 0.01 | 0.90450 | 0.88593 | 0.90447 | 0.59 | 10176.97 |
| 1071 | 2020.09.07 06:30 | sell | 329 | 0.01 | 0.91415 | 0.93215 | 0.91365 | ||
| 1072 | 2020.09.07 06:31 | modify | 329 | 0.01 | 0.91415 | 0.93215 | 0.91361 | ||
| 1073 | 2020.09.07 10:21 | t/p | 329 | 0.01 | 0.91361 | 0.93215 | 0.91361 | 0.55 | 10177.52 |
| 1074 | 2020.09.14 06:30 | buy | 330 | 0.01 | 0.90864 | 0.89064 | 0.90914 | ||
| 1075 | 2020.09.14 06:30 | modify | 330 | 0.01 | 0.90864 | 0.89064 | 0.90918 | ||
| 1076 | 2020.09.16 03:14 | t/p | 330 | 0.01 | 0.90919 | 0.89064 | 0.90918 | 0.57 | 10178.08 |
| 1077 | 2020.09.28 06:30 | sell | 331 | 0.01 | 0.92843 | 0.94643 | 0.92793 | ||
| 1078 | 2020.09.28 06:30 | modify | 331 | 0.01 | 0.92843 | 0.94643 | 0.92789 | ||
| 1079 | 2020.09.28 11:22 | t/p | 331 | 0.01 | 0.92788 | 0.94643 | 0.92789 | 0.55 | 10178.63 |
| 1080 | 2020.10.05 06:30 | buy | 332 | 0.01 | 0.91698 | 0.89897 | 0.91747 | ||
| 1081 | 2020.10.05 06:30 | modify | 332 | 0.01 | 0.91698 | 0.89897 | 0.91752 | ||
| 1082 | 2020.10.05 09:01 | t/p | 332 | 0.01 | 0.91754 | 0.89897 | 0.91752 | 0.57 | 10179.20 |
| 1083 | 2020.10.19 06:30 | sell | 333 | 0.01 | 0.91562 | 0.93362 | 0.91512 | ||
| 1084 | 2020.10.19 06:30 | modify | 333 | 0.01 | 0.91562 | 0.93362 | 0.91508 | ||
| 1085 | 2020.10.19 10:41 | t/p | 333 | 0.01 | 0.91507 | 0.93362 | 0.91508 | 0.56 | 10179.76 |
| 1086 | 2020.11.02 06:30 | sell | 334 | 0.01 | 0.91748 | 0.93548 | 0.91698 | ||
| 1087 | 2020.11.02 06:30 | modify | 334 | 0.01 | 0.91748 | 0.93548 | 0.91694 | ||
| 1088 | 2020.11.02 08:55 | t/p | 334 | 0.01 | 0.91693 | 0.93548 | 0.91694 | 0.56 | 10180.32 |
| 1089 | 2020.11.16 06:30 | buy | 335 | 0.01 | 0.91174 | 0.89373 | 0.91223 | ||
| 1090 | 2020.11.16 06:30 | modify | 335 | 0.01 | 0.91174 | 0.89373 | 0.91228 | ||
| 1091 | 2020.11.16 07:55 | t/p | 335 | 0.01 | 0.91229 | 0.89373 | 0.91228 | 0.56 | 10180.88 |
| 1092 | 2020.11.23 06:30 | buy | 336 | 0.01 | 0.91039 | 0.89240 | 0.91090 | ||
| 1093 | 2020.11.23 06:30 | modify | 336 | 0.01 | 0.91039 | 0.89240 | 0.91093 | ||
| 1094 | 2020.11.23 10:57 | t/p | 336 | 0.01 | 0.91096 | 0.89240 | 0.91093 | 0.59 | 10181.47 |
| 1095 | 2020.11.30 06:30 | buy | 337 | 0.01 | 0.90377 | 0.88577 | 0.90427 | ||
| 1096 | 2020.11.30 06:30 | modify | 337 | 0.01 | 0.90377 | 0.88577 | 0.90431 | ||
| 1097 | 2020.11.30 14:38 | t/p | 337 | 0.01 | 0.90432 | 0.88577 | 0.90431 | 0.57 | 10182.04 |
| 1098 | 2020.12.21 06:30 | sell | 338 | 0.01 | 0.88670 | 0.90468 | 0.88618 | ||
| 1099 | 2020.12.21 10:41 | t/p | 338 | 0.01 | 0.88617 | 0.90468 | 0.88618 | 0.56 | 10182.60 |
| 1100 | 2021.01.04 06:30 | buy | 339 | 0.01 | 0.88425 | 0.86025 | 0.88475 | ||
| 1101 | 2021.01.04 06:30 | modify | 339 | 0.01 | 0.88425 | 0.86025 | 0.88478 | ||
| 1102 | 2021.01.07 00:00 | modify | 339 | 0.01 | 0.88425 | 0.86025 | 0.88477 | ||
| 1103 | 2021.01.07 16:55 | t/p | 339 | 0.01 | 0.88480 | 0.86025 | 0.88477 | 0.59 | 10183.20 |
| 1104 | 2021.01.11 06:30 | sell | 340 | 0.01 | 0.88877 | 0.90678 | 0.88828 | ||
| 1105 | 2021.01.11 06:30 | modify | 340 | 0.01 | 0.88877 | 0.90678 | 0.88823 | ||
| 1106 | 2021.01.11 08:06 | t/p | 340 | 0.01 | 0.88822 | 0.90678 | 0.88823 | 0.58 | 10183.78 |
| 1107 | 2021.01.18 06:30 | sell | 341 | 0.01 | 0.89180 | 0.90980 | 0.89130 | ||
| 1108 | 2021.01.18 06:30 | modify | 341 | 0.01 | 0.89180 | 0.90980 | 0.89126 | ||
| 1109 | 2021.01.18 09:11 | t/p | 341 | 0.01 | 0.89126 | 0.90980 | 0.89126 | 0.57 | 10184.35 |
| 1110 | 2021.02.01 06:30 | sell | 342 | 0.01 | 0.89164 | 0.90964 | 0.89114 | ||
| 1111 | 2021.02.01 06:31 | modify | 342 | 0.01 | 0.89164 | 0.90964 | 0.89110 | ||
| 1112 | 2021.02.02 00:00 | modify | 342 | 0.01 | 0.89164 | 0.90964 | 0.89105 | ||
| 1113 | 2021.02.03 00:00 | modify | 342 | 0.01 | 0.89164 | 0.90964 | 0.89100 | ||
| 1114 | 2021.02.04 00:00 | modify | 342 | 0.01 | 0.89164 | 0.90964 | 0.89083 | ||
| 1115 | 2021.02.05 00:00 | modify | 342 | 0.01 | 0.89164 | 0.90964 | 0.89078 | ||
| 1116 | 2021.02.08 00:00 | modify | 342 | 0.01 | 0.89164 | 0.90964 | 0.89072 | ||
| 1117 | 2021.02.09 00:00 | modify | 342 | 0.01 | 0.89164 | 0.90964 | 0.89067 | ||
| 1118 | 2021.02.10 00:00 | modify | 342 | 0.01 | 0.89164 | 0.90964 | 0.89062 | ||
| 1119 | 2021.02.10 10:35 | t/p | 342 | 0.01 | 0.89062 | 0.90964 | 0.89062 | 0.57 | 10184.91 |
| 1120 | 2021.02.22 06:30 | sell | 343 | 0.01 | 0.89744 | 0.91542 | 0.89692 | ||
| 1121 | 2021.02.22 06:30 | modify | 343 | 0.01 | 0.89744 | 0.91542 | 0.89690 | ||
| 1122 | 2021.02.22 15:23 | t/p | 343 | 0.01 | 0.89689 | 0.91542 | 0.89690 | 0.57 | 10185.48 |
| 1123 | 2021.03.01 06:30 | sell | 344 | 0.01 | 0.90858 | 0.92658 | 0.90808 | ||
| 1124 | 2021.03.01 06:30 | modify | 344 | 0.01 | 0.90858 | 0.92658 | 0.90804 | ||
| 1125 | 2021.03.01 08:49 | t/p | 344 | 0.01 | 0.90801 | 0.92658 | 0.90804 | 0.59 | 10186.07 |
| 1126 | 2021.03.08 06:30 | sell | 345 | 0.01 | 0.93173 | 0.94973 | 0.93123 | ||
| 1127 | 2021.03.08 06:30 | modify | 345 | 0.01 | 0.93173 | 0.94973 | 0.93119 | ||
| 1128 | 2021.03.09 00:00 | modify | 345 | 0.01 | 0.93173 | 0.94973 | 0.93114 | ||
| 1129 | 2021.03.09 12:54 | t/p | 345 | 0.01 | 0.93109 | 0.94973 | 0.93114 | 0.59 | 10186.66 |
| 1130 | 2021.03.15 05:30 | sell | 346 | 0.01 | 0.92919 | 0.94719 | 0.92869 | ||
| 1131 | 2021.03.15 05:30 | modify | 346 | 0.01 | 0.92919 | 0.94719 | 0.92865 | ||
| 1132 | 2021.03.15 13:03 | t/p | 346 | 0.01 | 0.92865 | 0.94719 | 0.92865 | 0.54 | 10187.20 |
| 1133 | 2021.03.22 05:30 | sell | 347 | 0.01 | 0.92884 | 0.94684 | 0.92834 | ||
| 1134 | 2021.03.22 05:30 | modify | 347 | 0.01 | 0.92884 | 0.94684 | 0.92830 | ||
| 1135 | 2021.03.22 10:32 | t/p | 347 | 0.01 | 0.92830 | 0.94684 | 0.92830 | 0.54 | 10187.74 |
| 1136 | 2021.04.05 06:30 | sell | 348 | 0.01 | 0.94230 | 0.96030 | 0.94180 | ||
| 1137 | 2021.04.05 06:30 | modify | 348 | 0.01 | 0.94230 | 0.96030 | 0.94176 | ||
| 1138 | 2021.04.05 15:35 | t/p | 348 | 0.01 | 0.94176 | 0.96030 | 0.94176 | 0.53 | 10188.27 |
| 1139 | 2021.04.12 06:30 | sell | 349 | 0.01 | 0.92580 | 0.94380 | 0.92530 | ||
| 1140 | 2021.04.12 06:30 | modify | 349 | 0.01 | 0.92580 | 0.94380 | 0.92526 | ||
| 1141 | 2021.04.12 09:48 | t/p | 349 | 0.01 | 0.92526 | 0.94380 | 0.92526 | 0.54 | 10188.81 |
| 1142 | 2021.04.26 06:30 | buy | 350 | 0.01 | 0.91248 | 0.89448 | 0.91298 | ||
| 1143 | 2021.04.26 06:30 | modify | 350 | 0.01 | 0.91248 | 0.89448 | 0.91302 | ||
| 1144 | 2021.04.26 09:30 | t/p | 350 | 0.01 | 0.91302 | 0.89448 | 0.91302 | 0.55 | 10189.36 |
| 1145 | 2021.05.03 06:30 | sell | 351 | 0.01 | 0.91378 | 0.93178 | 0.91328 | ||
| 1146 | 2021.05.03 06:30 | modify | 351 | 0.01 | 0.91378 | 0.93178 | 0.91324 | ||
| 1147 | 2021.05.03 09:56 | t/p | 351 | 0.01 | 0.91324 | 0.93178 | 0.91324 | 0.55 | 10189.91 |